US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,041.87

-8.1216-0.40%

Number of Gainers:268

Number of Losers:742

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.53B

Turnover:322.17B

Market Cap:95.15T

Float Cap:89.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 Growth ETF US IWO	367.38	-0.96%	-3.5700	104.32K	38.36M	14.29B
Technology Select Sector SPDR Fund US XLK	186.06	-0.96%	-1.8100	3.34M	619.77M	121.75B
iShares MSCI USA Value Factor ETF US VLUE	201.315	-0.98%	-1.9850	414.69K	83.48M	9.63B
Vanguard FTSE Developed Markets ETF US VEA	72.105	-0.98%	-0.7150	4.70M	339.07M	234.91B
iShares MSCI EAFE Growth ETF US EFG	121.005	-0.99%	-1.2050	646.52K	78.40M	16.55B
Trane Technologies PLC US TT	439.79	-0.99%	-4.3800	235.34K	103.44M	96.76B
Ameren US AEE	105.2	-0.99%	-1.0500	359.79K	38.14M	29.08B
Essex Property US ESS	271.65	-0.99%	-2.7200	169.22K	46.19M	17.50B
Viatris Inc. US VTRS	16.335	-1.00%	-0.1650	3.65M	59.40M	18.77B
Kinder Morgan US KMI	31.095	-1.00%	-0.3150	5.48M	170.34M	69.18B
Franco-Nevada US FNV	262.33	-1.00%	-2.6600	296.06K	77.35M	50.57B
Ball Corp. US BALL	59.675	-1.02%	-0.6150	535.75K	32.03M	15.80B
Coinbase Global, Inc. US COIN	172.9359	-1.02%	-1.7841	2.53M	436.08M	45.67B
NovoCure US NVCR	15.47	-1.02%	-0.1600	520.04K	8.10M	1.80B
WisdomTree India Earnings Fund US EPI	42.005	-1.03%	-0.4350	505.98K	21.26M	1.98B
NVR Inc US NVR	6123.8	-1.03%	-63.5000	19.73K	120.35M	16.32B
Pentair PLC US PNR	56.92	-1.04%	-0.6000	1.07M	60.68M	9.09B
Direxion Daily Financial Bull 3X ETF US FAS	170.5981	-1.05%	-1.8119	185.56K	31.79M	2.18B
Global X Artificial Intelligence & Technology ETF US AIQ	63.435	-1.05%	-0.6750	522.90K	33.15M	10.03B
Schwab US Small-Cap ETF US SCHA	33.7399	-1.06%	-0.3601	2.47M	83.32M	22.36B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2041.8892,"timestamp":1789060328318,"preClose":2050.0107,"halted":0,"volume":2528884724,"delay":0,"changeRate":-0.003962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.121582,"latestTime":"09-10 13:12:09 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":322174078945.32544,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004243,"increases":267,"decrements":744,"flats":6,"marketCap":95147143444077.25,"floatMarketCap":89029284463541.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2041.8652,"volume":2529120913,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004243,"peRate":25.307875,"marketCap":95147143444077.25,"floatMarketCap":89029284463541.5,"timestamp":1789060329961,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":742,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.009624,"change":-3.57,"latestPrice":367.38,"close":367.38,"volume":104318,"market":"US","high":369.895,"low":365.85,"preClose":370.95,"open":367.72,"turnoverRate":0.002682,"peRate":0,"amplitude":0.010904,"marketValue":14291082000,"askSize":70,"bidSize":20,"askPrice":367.45,"bidPrice":367.32,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.020607,"changeRate20Day":-0.063618,"changeRate60Day":-0.048657,"changeRateWTD":-0.026911,"changeRateMTD":-0.025491,"changeRateQTD":-0.067469,"changeRateYTD":0.137364,"amount":38359620.891846,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.651577,"pbRate":1.174564,"volumeRatio":0.575518,"committee":-0.272727,"roa":0.00243,"roe":0.219863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004443,"floatMarketCap":14291082000,"shortable":3,"shares":38900000,"floatShares":38900000,"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":370.95,"latestTime":"19:30 EDT","volume":30998,"amount":11498704.65,"timestamp":1788996608152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.4741},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.009634,"change":-1.81,"latestPrice":186.06,"close":186.06,"volume":3339138,"market":"US","high":186.5,"low":184.57,"preClose":187.87,"open":185.24,"turnoverRate":0.005103,"peRate":0,"amplitude":0.010273,"marketValue":121750555391.64,"askSize":636,"bidSize":692,"askPrice":186.11,"bidPrice":186.08,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.013399,"changeRate20Day":-0.014826,"changeRate60Day":-0.029876,"changeRateWTD":-0.006514,"changeRateMTD":-0.002359,"changeRateQTD":-0.02341,"changeRateYTD":0.292353,"amount":619772922.512238,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.553181,"pbRate":1.350092,"volumeRatio":0.932103,"committee":-0.040268,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004072,"floatMarketCap":121750555391.64,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.87,"latestTime":"19:59 EDT","volume":99495,"amount":18704098.901,"timestamp":1788998355848,"change":0.07999999999998408,"changeRate":0.00042582636929783404},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.2911,"impliedVolPercentile":0.4821},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.009764,"change":-1.985,"latestPrice":201.315,"close":201.315,"volume":414689,"market":"US","high":202.06,"low":200.7501,"preClose":203.3,"open":201.4607,"turnoverRate":0.008666,"peRate":0,"amplitude":0.006443,"marketValue":9632922750,"askSize":120,"bidSize":120,"askPrice":201.33,"bidPrice":201.29,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.003786,"changeRate20Day":0.005268,"changeRate60Day":-0.005066,"changeRateWTD":-0.020413,"changeRateMTD":-0.001116,"changeRateQTD":0.007532,"changeRateYTD":0.472354,"amount":83483047.443253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.986798,"committee":0.008264,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013933,"floatMarketCap":9632922750,"shortable":3,"shares":47850000,"floatShares":47850000,"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.3,"latestTime":"19:30 EDT","volume":115,"amount":23401.1,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2484,"impliedVolPercentile":0.8127},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.009819,"change":-0.715,"latestPrice":72.105,"close":72.105,"volume":4697091,"market":"US","high":72.4597,"low":71.965,"preClose":72.82,"open":72.26,"turnoverRate":0.001442,"peRate":0,"amplitude":0.006793,"marketValue":234910450979.985,"askSize":1772,"bidSize":1743,"askPrice":72.11,"bidPrice":72.1,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.006681,"changeRate20Day":-0.016303,"changeRate60Day":-0.003937,"changeRateWTD":-0.022438,"changeRateMTD":-0.011177,"changeRateQTD":0.012,"changeRateYTD":0.154234,"amount":339068604.701431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787779,"committee":0.081066,"roa":0,"roe":0,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025158,"floatMarketCap":234910450979.98502,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.177,"impliedVolPercentile":0.6653},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.00986,"change":-1.205,"latestPrice":121.005,"close":121.005,"volume":646516,"market":"US","high":121.65,"low":120.8,"preClose":122.21,"open":120.89,"turnoverRate":0.004726,"peRate":78.886634,"amplitude":0.006955,"marketValue":16553484000,"askSize":334,"bidSize":233,"askPrice":121.04,"bidPrice":121.01,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.015098,"changeRate20Day":-0.046003,"changeRate60Day":-0.022735,"changeRateWTD":-0.028462,"changeRateMTD":-0.027135,"changeRateQTD":-0.027447,"changeRateYTD":0.062193,"amount":78395806.459839,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.745828,"committee":-0.178131,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023027,"floatMarketCap":16553484000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0364,"impliedVolPercentile":0.1873},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.009861,"change":-4.38,"latestPrice":439.79,"close":439.79,"volume":235341,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.00107,"peRate":33.336078,"amplitude":0.013857,"marketValue":96763993012.83,"askSize":10,"bidSize":2,"askPrice":439.94,"bidPrice":439.7,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.001754,"changeRate20Day":-0.080995,"changeRate60Day":-0.069306,"changeRateWTD":-0.018107,"changeRateMTD":-0.010374,"changeRateQTD":-0.104589,"changeRateYTD":0.129985,"amount":103435127.402344,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.889116,"pbRate":11.221746,"volumeRatio":0.438434,"committee":-0.666667,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.0093,"floatMarketCap":96763993012.83,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.4263},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.009882,"change":-1.05,"latestPrice":105.2,"close":105.2,"volume":359789,"market":"US","high":107.08,"low":105.2,"preClose":106.25,"open":106.0001,"turnoverRate":0.001308,"peRate":18.560044,"amplitude":0.017694,"marketValue":29077280000,"askSize":10,"bidSize":50,"askPrice":105.29,"bidPrice":105.24,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.006516,"changeRate20Day":-0.033266,"changeRate60Day":-0.039883,"changeRateWTD":-0.011928,"changeRateMTD":-0.007641,"changeRateQTD":-0.069356,"changeRateYTD":0.053475,"amount":38144103.899544,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.663551,"pbRate":2.124445,"volumeRatio":0.401918,"committee":0.666667,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027757,"floatMarketCap":28930000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.25,"latestTime":"07:37 EDT","volume":7,"amount":744.40002,"timestamp":1789040266560,"change":0.6500000000000057,"changeRate":0.006117647058823583},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:30 EDT","volume":40836,"amount":4338824.91,"timestamp":1788996608320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2124,"impliedVolPercentile":0.243},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.009914,"change":-2.72,"latestPrice":271.65,"close":271.65,"volume":169220,"market":"US","high":275.46,"low":271.38,"preClose":274.37,"open":274.52,"turnoverRate":0.002652,"peRate":42.262317,"amplitude":0.01487,"marketValue":17495352576.3,"askSize":5,"bidSize":1,"askPrice":271.85,"bidPrice":271.52,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.02034,"changeRate20Day":-0.034202,"changeRate60Day":-0.034614,"changeRateWTD":-0.024981,"changeRateMTD":-0.03997,"changeRateQTD":-0.068384,"changeRateYTD":0.0381,"amount":46192319.278564,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.120192,"pbRate":3.286702,"volumeRatio":0.532464,"committee":-0.666667,"roa":0.029564,"roe":0.077099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3163,"divideRate":0.037976,"floatMarketCap":17330532198.6,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":274.05,"preClose":274.37,"latestTime":"08:58 EDT","volume":19,"amount":5202.44035,"timestamp":1789045085172,"change":-0.3199999999999932,"changeRate":-0.001166308269854551},"postHourTrading":{"tag":"盘后","latestPrice":274.37,"preClose":274.37,"latestTime":"19:30 EDT","volume":9364,"amount":2569200.68,"timestamp":1788996608624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3699951171875,"preClose":274.3699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.6972},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.01,"change":-0.165,"latestPrice":16.335,"close":16.335,"volume":3647362,"market":"US","high":16.51,"low":16.15,"preClose":16.5,"open":16.5,"turnoverRate":0.003191,"peRate":0,"amplitude":0.021818,"marketValue":18768915000,"askSize":1249,"bidSize":827,"askPrice":16.34,"bidPrice":16.33,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.044178,"changeRate20Day":0.014596,"changeRate60Day":0.000919,"changeRateWTD":-0.032287,"changeRateMTD":-0.0106,"changeRateQTD":0.028652,"changeRateYTD":0.312048,"amount":59396628.718319,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.316156,"volumeRatio":0.981219,"committee":-0.203276,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029385,"floatMarketCap":18670905000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"09:29 EDT","volume":270,"amount":4457.50587,"timestamp":1789046999994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:57 EDT","volume":162505,"amount":2681333.1265,"timestamp":1788998221766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.3307},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.010029,"change":-0.315,"latestPrice":31.095,"close":31.095,"volume":5478786,"market":"US","high":31.735,"low":30.95,"preClose":31.41,"open":31.735,"turnoverRate":0.002827,"peRate":20.093673,"amplitude":0.024992,"marketValue":69178924327.05,"askSize":301,"bidSize":453,"askPrice":31.1,"bidPrice":31.09,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.027369,"changeRate20Day":-0.020013,"changeRate60Day":-0.011602,"changeRateWTD":-0.009713,"changeRateMTD":-0.035515,"changeRateQTD":-0.027369,"changeRateYTD":0.131139,"amount":170341946.998043,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.738225,"pbRate":2.187061,"volumeRatio":0.876492,"committee":0.201592,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037948,"floatMarketCap":60266929134.195,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.41,"latestTime":"19:45 EDT","volume":1855848,"amount":58292481.2726,"timestamp":1788997516440,"change":0.19000000000000128,"changeRate":0.006049028971665115},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.271,"impliedVolPercentile":0.7849},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.010038,"change":-2.66,"latestPrice":262.33,"close":262.33,"volume":296057,"market":"US","high":263.565,"low":256.7846,"preClose":264.99,"open":258.55,"turnoverRate":0.001549,"peRate":34.292862,"amplitude":0.025587,"marketValue":50571215856.01,"askSize":5,"bidSize":10,"askPrice":262.58,"bidPrice":262.17,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.010088,"changeRate20Day":0.11185,"changeRate60Day":0.179807,"changeRateWTD":-0.014464,"changeRateMTD":-0.003116,"changeRateQTD":0.25854,"changeRateYTD":0.265583,"amount":77347502.348419,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.543403,"pbRate":6.136762,"volumeRatio":0.57142,"committee":0.333333,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006252,"floatMarketCap":50154367977.079994,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.6813},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.010201,"change":-0.615,"latestPrice":59.675,"close":59.675,"volume":535745,"market":"US","high":60.285,"low":59.47,"preClose":60.29,"open":60.17,"turnoverRate":0.00203,"peRate":17.00422,"amplitude":0.013518,"marketValue":15796172828.975,"askSize":37,"bidSize":98,"askPrice":59.7,"bidPrice":59.66,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.057267,"changeRate20Day":-0.039668,"changeRate60Day":0.040541,"changeRateWTD":-0.04779,"changeRateMTD":-0.052327,"changeRateQTD":-0.04367,"changeRateYTD":0.126581,"amount":32033391.651611,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.083333,"pbRate":2.749073,"volumeRatio":0.475893,"committee":0.451852,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013406,"floatMarketCap":15750949264.05,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.29,"latestTime":"09:00 EDT","volume":28,"amount":1695.929984,"timestamp":1789045247872,"change":0.5,"changeRate":0.00829324929507381},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.29,"latestTime":"19:31 EDT","volume":138609,"amount":8356750.46,"timestamp":1788996673479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.290000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.1992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010211,"change":-1.7841,"latestPrice":172.9359,"close":172.9359,"volume":2529218,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.011241,"peRate":0,"amplitude":0.023294,"marketValue":45668077018.6671,"askSize":125,"bidSize":21,"askPrice":172.94,"bidPrice":172.8,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.011569,"changeRate20Day":0.160332,"changeRate60Day":0.019549,"changeRateWTD":-0.063389,"changeRateMTD":-0.080715,"changeRateQTD":0.182953,"changeRateYTD":-0.235271,"amount":436078307.691895,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.885314,"pbRate":3.491533,"volumeRatio":0.563952,"committee":-0.712329,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38910577500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6842,"impliedVolPercentile":0.3187},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.010237,"change":-0.16,"latestPrice":15.47,"close":15.47,"volume":520042,"market":"US","high":16.07,"low":15.1,"preClose":15.63,"open":15.26,"turnoverRate":0.005393,"peRate":0,"amplitude":0.06206,"marketValue":1801417144.8,"askSize":107,"bidSize":296,"askPrice":15.48,"bidPrice":15.47,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.132361,"changeRate20Day":-0.120523,"changeRate60Day":-0.121023,"changeRateWTD":-0.137681,"changeRateMTD":-0.123513,"changeRateQTD":0.021122,"changeRateYTD":0.196442,"amount":8095176.11195,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.328186,"volumeRatio":0.887076,"committee":0.468983,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491673092,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.63,"latestTime":"09:28 EDT","volume":101,"amount":1542.593604,"timestamp":1789046880123,"change":-0.3600000000000012,"changeRate":-0.023032629558541344},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5976,"impliedVolPercentile":0.243},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.01025,"change":-0.435,"latestPrice":42.005,"close":42.005,"volume":505983,"market":"US","high":42.13,"low":41.975,"preClose":42.44,"open":42.05,"turnoverRate":0.01072,"peRate":0,"amplitude":0.003652,"marketValue":1982636000,"askSize":545,"bidSize":770,"askPrice":42.01,"bidPrice":42,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.03192,"changeRate20Day":-0.029235,"changeRate60Day":-0.017886,"changeRateWTD":-0.030803,"changeRateMTD":-0.024727,"changeRateQTD":-0.018116,"changeRateYTD":-0.092569,"amount":21262608.388756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.386917,"committee":0.171103,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982636000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.44,"latestTime":"08:05 EDT","volume":148,"amount":6268.159936,"timestamp":1789041912036,"change":-0.0899999999999963,"changeRate":-0.002120640904806699},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:30 EDT","volume":40,"amount":1704.68,"timestamp":1788996609315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.439998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1225,"impliedVolPercentile":0.0876},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.010263,"change":-63.5,"latestPrice":6123.8,"close":6123.8,"volume":19730,"market":"US","high":6258.98,"low":6058.02,"preClose":6187.3,"open":6258.98,"turnoverRate":0.007841,"peRate":15.811702,"amplitude":0.032479,"marketValue":16319069668,"askSize":3,"bidSize":3,"askPrice":6122.61,"bidPrice":6111.79,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.032109,"changeRate20Day":-0.027034,"changeRate60Day":-0.033339,"changeRateWTD":-0.027791,"changeRateMTD":-0.030312,"changeRateQTD":-0.101212,"changeRateYTD":-0.160292,"amount":120347576.176758,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.027717,"pbRate":4.812187,"volumeRatio":0.917028,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15409507777.800001,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":6187.3,"preClose":6187.3,"latestTime":"08:52 EDT","volume":1,"amount":6187.3,"timestamp":1789044723748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.010431,"change":-0.6,"latestPrice":56.92,"close":56.92,"volume":1066613,"market":"US","high":57.28,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.006745,"peRate":14.300653,"amplitude":0.017907,"marketValue":9086594960,"askSize":165,"bidSize":247,"askPrice":56.98,"bidPrice":56.93,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.048797,"changeRate20Day":-0.13456,"changeRate60Day":-0.232987,"changeRateWTD":-0.054642,"changeRateMTD":-0.058551,"changeRateQTD":-0.257501,"changeRateYTD":-0.453428,"amount":60683380.633064,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.38834,"pbRate":2.423544,"volumeRatio":0.711946,"committee":0.201946,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018271,"floatMarketCap":9001008283.48,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3545,"impliedVolPercentile":0.7371},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.010509,"change":-1.8119,"latestPrice":170.5981,"close":170.5981,"volume":185564,"market":"US","high":172.8,"low":170,"preClose":172.41,"open":171.4,"turnoverRate":0.014498,"peRate":1310.619575,"amplitude":0.01624,"marketValue":2183534384.7509,"askSize":140,"bidSize":58,"askPrice":170.44,"bidPrice":170.35,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.043465,"changeRate20Day":-0.063471,"changeRate60Day":0.164015,"changeRateWTD":-0.063317,"changeRateMTD":-0.047257,"changeRateQTD":0.159112,"changeRateYTD":0.013474,"amount":31790814.513184,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1310.619517,"pbRate":0,"volumeRatio":0.780703,"committee":0.060403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.079847,"floatMarketCap":2183534384.7509,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"19:58 EDT","volume":2872,"amount":496015.4255,"timestamp":1788998316183,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.5342,"impliedVolPercentile":0.4821},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.010529,"change":-0.675,"latestPrice":63.435,"close":63.435,"volume":522899,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.003306,"peRate":0,"amplitude":0.009966,"marketValue":10033842987.345,"askSize":100,"bidSize":230,"askPrice":63.44,"bidPrice":63.43,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.005628,"changeRate20Day":-0.005253,"changeRate60Day":-0.046807,"changeRateWTD":-0.013759,"changeRateMTD":-0.013453,"changeRateQTD":-0.03315,"changeRateYTD":0.247247,"amount":33150488.873772,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1121.851855,"volumeRatio":1.028834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000713,"floatMarketCap":10033842987.345001,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2858,"impliedVolPercentile":0.6295},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.01056,"change":-0.3601,"latestPrice":33.7399,"close":33.7399,"volume":2466898,"market":"US","high":33.935,"low":33.655,"preClose":34.1,"open":33.86,"turnoverRate":0.003722,"peRate":0,"amplitude":0.008211,"marketValue":22361118725,"askSize":3770,"bidSize":4248,"askPrice":33.75,"bidPrice":33.74,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.008816,"changeRate20Day":-0.038749,"changeRate60Day":-0.041208,"changeRateWTD":-0.023447,"changeRateMTD":-0.012298,"changeRateQTD":-0.066153,"changeRateYTD":0.184687,"amount":83322156.287399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174075,"committee":0.059616,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010622,"floatMarketCap":22361118725,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:34 EDT","volume":308,"amount":10531.692248,"timestamp":1789043642495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9425,"preClose":34.1,"latestTime":"19:34 EDT","volume":2791,"amount":94978.4267,"timestamp":1788996870617,"change":-0.15749999999999886,"changeRate":-0.004618768328445714},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1682,"impliedVolPercentile":0.3865}]}}}