US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.22

-10.7878-0.53%

Number of Gainers:232

Number of Losers:774

Number of Flat:18

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.79B

Turnover:350.98B

Market Cap:95.02T

Float Cap:88.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total International Stock ETF US VXUS	86.345	-1.22%	-1.0650	3.49M	302.32M	163.51B
Daqo New US DQ	11.9	-1.24%	-0.1500	466.16K	5.57M	805.23M
Tractor Supply US TSCO	33.575	-1.25%	-0.4250	4.48M	150.30M	17.49B
Schrodinger Inc. US SDGR	18.9599	-1.25%	-0.2401	177.98K	3.38M	1.42B
FactSet Research US FDS	275.6775	-1.25%	-3.4925	273.02K	76.42M	9.80B
Pentair PLC US PNR	56.8	-1.25%	-0.7200	1.22M	69.63M	9.07B
Textron US TXT	78.885	-1.26%	-1.0050	663.36K	52.46M	13.57B
Schwab US Small-Cap ETF US SCHA	33.67	-1.26%	-0.4300	2.84M	95.82M	22.31B
Keysight US KEYS	326.825	-1.26%	-4.1850	227.58K	74.67M	55.56B
Equinix US EQIX	1029.85	-1.27%	-13.2100	170.25K	176.32M	101.12B
Mosaic US MOS	25.66	-1.27%	-0.3300	4.30M	111.87M	8.14B
iShares Core MSCI Total International Stock ETF US IXUS	96.33	-1.27%	-1.2400	1.74M	168.21M	59.77B
Kimco US KIM	23.27	-1.27%	-0.3000	2.02M	47.09M	15.61B
Lamb Weston Holdings, Inc. US LW	47.515	-1.28%	-0.6150	462.48K	22.03M	6.56B
iShares MSCI Mexico ETF US EWW	75.52	-1.28%	-0.9800	466.21K	35.23M	1.74B
Nucor US NUE	254.6	-1.28%	-3.3100	406.57K	103.66M	57.76B
Baxter US BAX	24.075	-1.29%	-0.3150	2.62M	63.32M	12.45B
Moody's US MCO	468.335	-1.31%	-6.2350	256.35K	120.64M	81.11B
Global X Artificial Intelligence & Technology ETF US AIQ	63.265	-1.32%	-0.8450	558.59K	35.41M	10.01B
Honeywell US HON	202.22	-1.32%	-2.7100	860.19K	174.37M	64.19B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.2229,"timestamp":1789062585263,"preClose":2050.0107,"halted":0,"volume":2793833424,"delay":0,"changeRate":-0.005262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.787842,"latestTime":"09-10 13:49:45 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":350982732174.4828,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004688,"increases":229,"decrements":777,"flats":11,"marketCap":95022786066817.5,"floatMarketCap":88911839312768.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.2233,"volume":2793504670,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004687,"peRate":25.307875,"marketCap":95023910584577.5,"floatMarketCap":88912927471424.25,"timestamp":1789062582093,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":774,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.012184,"change":-1.065,"latestPrice":86.345,"close":86.345,"volume":3492782,"market":"US","high":86.82,"low":86.305,"preClose":87.41,"open":86.65,"turnoverRate":0.001844,"peRate":0,"amplitude":0.005892,"marketValue":163506220599.75,"askSize":2082,"bidSize":1066,"askPrice":86.35,"bidPrice":86.34,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.009351,"changeRate20Day":-0.013651,"changeRate60Day":-0.007301,"changeRateWTD":-0.023357,"changeRateMTD":-0.011166,"changeRateQTD":0.010001,"changeRateYTD":0.144552,"amount":302317347.358734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046198,"committee":-0.573102,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.025308,"floatMarketCap":163506220599.75,"shortable":3,"shares":1893638550,"floatShares":1893638550,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.41,"latestTime":"19:58 EDT","volume":18327,"amount":1605515.5228,"timestamp":1788998310496,"change":0.5600000000000023,"changeRate":0.006406589635053223},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.41000366210938,"latestTime":"20260910 04:00 EDT","volume":874,"amount":76599,"timestamp":1789027202073,"change":0.5,"changeRate":0.0057201690773608874},"impliedVol":0.1809,"impliedVolPercentile":0.753},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.012448,"change":-0.15,"latestPrice":11.9,"close":11.9,"volume":466156,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.010737,"peRate":0,"amplitude":0.039419,"marketValue":805227018.4,"askSize":100,"bidSize":120,"askPrice":11.89,"bidPrice":11.88,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.076087,"changeRate20Day":-0.184932,"changeRate60Day":-0.230272,"changeRateWTD":-0.033306,"changeRateMTD":-0.076804,"changeRateQTD":-0.111277,"changeRateYTD":-0.59661,"amount":5573622.6908,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.184096,"volumeRatio":0.878084,"committee":0.090909,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516638559.5,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5944,"impliedVolPercentile":0.1235},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.0125,"change":-0.425,"latestPrice":33.575,"close":33.575,"volume":4479483,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.008597,"peRate":17.493977,"amplitude":0.021103,"marketValue":17493922599.775,"askSize":122,"bidSize":342,"askPrice":33.59,"bidPrice":33.58,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.036862,"changeRate20Day":-0.078369,"changeRate60Day":0.087273,"changeRateWTD":-0.04044,"changeRateMTD":-0.037966,"changeRateQTD":0.062164,"changeRateYTD":-0.328634,"amount":150300236.090309,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.233484,"pbRate":6.647726,"volumeRatio":0.710276,"committee":0.32967,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027997,"floatMarketCap":17493922599.775,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.753},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.012505,"change":-0.2401,"latestPrice":18.9599,"close":18.9599,"volume":177984,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.002802,"peRate":0,"amplitude":0.023437,"marketValue":1416697454.9676,"askSize":444,"bidSize":430,"askPrice":18.96,"bidPrice":18.94,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.091959,"changeRate20Day":0.017708,"changeRate60Day":0.298623,"changeRateWTD":-0.056252,"changeRateMTD":-0.027697,"changeRateQTD":0.166763,"changeRateYTD":0.060397,"amount":3381347.01709,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.306647,"volumeRatio":0.280564,"committee":-0.016018,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204260895.1795,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6165,"impliedVolPercentile":0.251},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.01251,"change":-3.4925,"latestPrice":275.6775,"close":275.6775,"volume":273015,"market":"US","high":283.16,"low":275.515,"preClose":279.17,"open":278.84,"turnoverRate":0.007712,"peRate":18.150599,"amplitude":0.027385,"marketValue":9804619980.3825,"askSize":151,"bidSize":10,"askPrice":276.18,"bidPrice":275.18,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.099299,"changeRate20Day":-0.008319,"changeRate60Day":0.168818,"changeRateWTD":-0.08704,"changeRateMTD":-0.120786,"changeRateQTD":0.198181,"changeRateYTD":-0.05001,"amount":76415847.032318,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.728457,"pbRate":4.82442,"volumeRatio":0.468669,"committee":-0.875776,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.00068,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016178,"floatMarketCap":9759222512.3925,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":279.65,"preClose":279.17,"latestTime":"09:24 EDT","volume":1118,"amount":312875.8776,"timestamp":1789046646617,"change":0.47999999999996135,"changeRate":0.0017193824551347255},"postHourTrading":{"tag":"盘后","latestPrice":279.17,"preClose":279.17,"latestTime":"19:30 EDT","volume":121921,"amount":34036685.55,"timestamp":1788996608387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1700134277344,"latestTime":"20260910 04:00 EDT","volume":29,"amount":8084,"timestamp":1789027202156,"change":-0.170013427734375,"changeRate":-0.0006089960223410044},"impliedVol":0.5326,"impliedVolPercentile":0.6135},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.012517,"change":-0.72,"latestPrice":56.8,"close":56.8,"volume":1223939,"market":"US","high":57.28,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.00774,"peRate":14.270504,"amplitude":0.017907,"marketValue":9067438400,"askSize":9,"bidSize":3,"askPrice":56.81,"bidPrice":56.78,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.050802,"changeRate20Day":-0.136384,"changeRate60Day":-0.234605,"changeRateWTD":-0.056635,"changeRateMTD":-0.060536,"changeRateQTD":-0.259066,"changeRateYTD":-0.45458,"amount":69629790.914875,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.358006,"pbRate":2.418435,"volumeRatio":0.700699,"committee":-0.5,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01831,"floatMarketCap":8982032159.199999,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3551,"impliedVolPercentile":0.7371},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.01258,"change":-1.005,"latestPrice":78.885,"close":78.885,"volume":663360,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.55,"turnoverRate":0.003879,"peRate":14.882856,"amplitude":0.021279,"marketValue":13567187947.545,"askSize":14,"bidSize":109,"askPrice":78.9,"bidPrice":78.87,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.00448,"changeRate20Day":-0.112555,"changeRate60Day":-0.15856,"changeRateWTD":-0.00234,"changeRateMTD":-0.020792,"changeRateQTD":-0.140031,"changeRateYTD":-0.095044,"amount":52464714.84375,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.439363,"pbRate":1.684528,"volumeRatio":0.49201,"committee":0.772358,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001014,"floatMarketCap":13489335000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3386},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.01261,"change":-0.43,"latestPrice":33.67,"close":33.67,"volume":2837650,"market":"US","high":33.935,"low":33.655,"preClose":34.1,"open":33.86,"turnoverRate":0.004282,"peRate":0,"amplitude":0.008211,"marketValue":22314792500,"askSize":4085,"bidSize":4200,"askPrice":33.68,"bidPrice":33.67,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.01087,"changeRate20Day":-0.040741,"changeRate60Day":-0.043194,"changeRateWTD":-0.02547,"changeRateMTD":-0.014344,"changeRateQTD":-0.068087,"changeRateYTD":0.182233,"amount":95815740.216446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158337,"committee":0.013881,"roa":0,"roe":0,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010644,"floatMarketCap":22314792500,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:34 EDT","volume":308,"amount":10531.692248,"timestamp":1789043642495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9425,"preClose":34.1,"latestTime":"19:34 EDT","volume":2791,"amount":94978.4267,"timestamp":1788996870617,"change":-0.15749999999999886,"changeRate":-0.004618768328445714},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.3865},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.012643,"change":-4.185,"latestPrice":326.825,"close":326.825,"volume":227579,"market":"US","high":330.65,"low":325.31,"preClose":331.01,"open":327.86,"turnoverRate":0.001341,"peRate":44.892478,"amplitude":0.016132,"marketValue":55560250000,"askSize":11,"bidSize":19,"askPrice":327.02,"bidPrice":326.65,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.01631,"changeRate20Day":-0.078068,"changeRate60Day":-0.08437,"changeRateWTD":-0.001177,"changeRateMTD":0.012783,"changeRateQTD":-0.066401,"changeRateYTD":0.60847,"amount":74666052.963745,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.446699,"pbRate":8.455372,"volumeRatio":0.446777,"committee":0.266667,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55446614908.45,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":327.88,"preClose":331.01,"latestTime":"09:29 EDT","volume":71,"amount":23254.66053,"timestamp":1789046991090,"change":-3.1299999999999955,"changeRate":-0.009455907676505228},"postHourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 04:00 EDT","volume":45,"amount":14895,"timestamp":1789027201959,"change":0,"changeRate":0},"impliedVol":0.401,"impliedVolPercentile":0.4104},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.012665,"change":-13.21,"latestPrice":1029.85,"close":1029.85,"volume":170253,"market":"US","high":1049.65,"low":1028.39,"preClose":1043.06,"open":1046.21,"turnoverRate":0.001734,"peRate":66.270914,"amplitude":0.020382,"marketValue":101116932428.3,"askSize":90,"bidSize":13,"askPrice":1030.61,"bidPrice":1029.02,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.01041,"changeRate20Day":-0.036776,"changeRate60Day":-0.032441,"changeRateWTD":-0.005917,"changeRateMTD":-0.016117,"changeRateQTD":-0.01203,"changeRateYTD":0.344171,"amount":176322482.040894,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.84375,"pbRate":7.030798,"volumeRatio":0.504414,"committee":-0.747573,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019129,"floatMarketCap":101116932428.29999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045.52,"preClose":1043.06,"latestTime":"09:29 EDT","volume":23346,"amount":24351323.1174,"timestamp":1789046999515,"change":2.4600000000000364,"changeRate":0.002358445343508558},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3027,"impliedVolPercentile":0.5538},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.012697,"change":-0.33,"latestPrice":25.66,"close":25.66,"volume":4297238,"market":"US","high":26.5,"low":25.585,"preClose":25.99,"open":25.942,"turnoverRate":0.01442,"peRate":0,"amplitude":0.035206,"marketValue":8144686123.82,"askSize":156,"bidSize":648,"askPrice":25.66,"bidPrice":25.64,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.004655,"changeRate20Day":0.135398,"changeRate60Day":0.139432,"changeRateWTD":-0.00735,"changeRateMTD":0.063847,"changeRateQTD":0.210949,"changeRateYTD":0.065172,"amount":111873812.213306,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":15.134045,"pbRate":0.710464,"volumeRatio":0.740966,"committee":0.61194,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.034295,"floatMarketCap":7646680000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":25.9126,"preClose":25.99,"latestTime":"09:25 EDT","volume":6301,"amount":163108.114468,"timestamp":1789046718778,"change":-0.07739999999999725,"changeRate":-0.002978068487879848},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.21,"latestTime":"19:53 EDT","volume":360448,"amount":9447566.8981,"timestamp":1788997987216,"change":0.029999999999997584,"changeRate":0.0011446012972147113},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.209999084472656,"latestTime":"20260910 04:00 EDT","volume":178,"amount":4629,"timestamp":1789027202144,"change":-0.1999988555908203,"changeRate":-0.007630631918232449},"impliedVol":0.4769,"impliedVolPercentile":0.4781},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.012709,"change":-1.24,"latestPrice":96.33,"close":96.33,"volume":1741266,"market":"US","high":96.88,"low":96.3,"preClose":97.57,"open":96.67,"turnoverRate":0.002806,"peRate":0,"amplitude":0.005944,"marketValue":59772764903.67,"askSize":1510,"bidSize":410,"askPrice":96.33,"bidPrice":96.32,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.009154,"changeRate20Day":-0.014728,"changeRate60Day":-0.002279,"changeRateWTD":-0.024111,"changeRateMTD":-0.011189,"changeRateQTD":0.009325,"changeRateYTD":0.138114,"amount":168206704.772003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.275911,"committee":-0.572917,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.02907,"floatMarketCap":59772764903.67,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.57,"latestTime":"09:24 EDT","volume":1164,"amount":113566.09068,"timestamp":1789046640262,"change":-0.8299999999999983,"changeRate":-0.008506713129035547},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"19:30 EDT","volume":72,"amount":7037.6757,"timestamp":1788996610142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.3386},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.012728,"change":-0.3,"latestPrice":23.27,"close":23.27,"volume":2015823,"market":"US","high":23.715,"low":23.23,"preClose":23.57,"open":23.67,"turnoverRate":0.003048,"peRate":27.291962,"amplitude":0.020577,"marketValue":15609268709.71,"askSize":718,"bidSize":1863,"askPrice":23.27,"bidPrice":23.26,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.033638,"changeRate20Day":-0.037634,"changeRate60Day":-0.082051,"changeRateWTD":-0.013983,"changeRateMTD":-0.018558,"changeRateQTD":-0.082051,"changeRateYTD":0.148002,"amount":47093413.714445,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.507794,"pbRate":1.520544,"volumeRatio":0.590835,"committee":0.438095,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044306,"floatMarketCap":15389291209.89,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.57,"latestTime":"09:29 EDT","volume":76,"amount":1802.390008,"timestamp":1789046972397,"change":0.10000000000000142,"changeRate":0.004242681374628825},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:33 EDT","volume":157668,"amount":3716247.48,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.1434},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.012778,"change":-0.615,"latestPrice":47.515,"close":47.515,"volume":462478,"market":"US","high":48.23,"low":47.42,"preClose":48.13,"open":48.025,"turnoverRate":0.003416,"peRate":22.843751,"amplitude":0.016829,"marketValue":6560529234.545,"askSize":86,"bidSize":186,"askPrice":47.53,"bidPrice":47.51,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.093398,"changeRate20Day":-0.105347,"changeRate60Day":0.046125,"changeRateWTD":-0.047223,"changeRateMTD":-0.128645,"changeRateQTD":0.100394,"changeRateYTD":0.13428,"amount":22034099.413193,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.84375,"pbRate":3.595008,"volumeRatio":0.595768,"committee":0.367647,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.000526,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031569,"floatMarketCap":6433337613.95,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.13,"latestTime":"09:15 EDT","volume":37,"amount":1773.850115,"timestamp":1789046143135,"change":-0.240000000000002,"changeRate":-0.004986494909619821},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.13,"latestTime":"19:45 EDT","volume":29255,"amount":1408297.9271,"timestamp":1788997544991,"change":0.8499999999999943,"changeRate":0.017660502804903267},"overnightTrading":{"tag":"夜盘","latestPrice":48.130001068115234,"preClose":48.130001068115234,"latestTime":"20260910 04:00 EDT","volume":400,"amount":19252,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.482,"impliedVolPercentile":0.7211},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.01281,"change":-0.98,"latestPrice":75.52,"close":75.52,"volume":466209,"market":"US","high":75.94,"low":75.17,"preClose":76.5,"open":75.7298,"turnoverRate":0.020182,"peRate":0,"amplitude":0.010065,"marketValue":1744512000,"askSize":32,"bidSize":237,"askPrice":75.52,"bidPrice":75.51,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.009184,"changeRate20Day":-0.012294,"changeRate60Day":-0.028807,"changeRateWTD":-0.014485,"changeRateMTD":-0.015641,"changeRateQTD":0.003321,"changeRateYTD":0.089283,"amount":35232438.372734,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.657465,"volumeRatio":0.882262,"committee":0.762082,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.032618,"floatMarketCap":1744512000,"shortable":3,"shares":23100000,"floatShares":23100000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"08:35 EDT","volume":6,"amount":462.22758,"timestamp":1789043752679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.5,"latestTime":"19:30 EDT","volume":1093,"amount":83550.35,"timestamp":1788996608092,"change":-0.15000000000000568,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2246,"impliedVolPercentile":0.3785},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.012834,"change":-3.31,"latestPrice":254.6,"close":254.6,"volume":406571,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":254.54,"turnoverRate":0.001818,"peRate":20.319234,"amplitude":0.018495,"marketValue":57762547109.6,"askSize":18,"bidSize":9,"askPrice":254.8,"bidPrice":254.54,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.035496,"changeRate20Day":-0.063316,"changeRate60Day":-0.018201,"changeRateWTD":-0.024783,"changeRateMTD":0.019869,"changeRateQTD":0.142985,"changeRateYTD":0.56091,"amount":103664742.179245,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.856383,"pbRate":2.612626,"volumeRatio":0.570615,"committee":-0.333333,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008759,"floatMarketCap":56941978183.799995,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.39,"impliedVolPercentile":0.6335},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.012915,"change":-0.315,"latestPrice":24.075,"close":24.075,"volume":2621553,"market":"US","high":24.37,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.005095,"peRate":0,"amplitude":0.018294,"marketValue":12446678675.925,"askSize":578,"bidSize":109,"askPrice":24.08,"bidPrice":24.07,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.06323,"changeRate20Day":-0.106679,"changeRate60Day":0.156896,"changeRateWTD":-0.067944,"changeRateMTD":-0.074038,"changeRateQTD":0.129221,"changeRateYTD":0.259812,"amount":63323844.524992,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.005588,"volumeRatio":0.837019,"committee":-0.682678,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001661,"floatMarketCap":12387245806.8,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.2032},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013138,"change":-6.235,"latestPrice":468.335,"close":468.335,"volume":256353,"market":"US","high":474.495,"low":467.09,"preClose":474.57,"open":473.41,"turnoverRate":0.001612,"peRate":29.716687,"amplitude":0.015604,"marketValue":81106716141.64,"askSize":10,"bidSize":51,"askPrice":468.51,"bidPrice":467.96,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.044214,"changeRate20Day":-0.019892,"changeRate60Day":0.031439,"changeRateWTD":-0.051089,"changeRateMTD":-0.071942,"changeRateQTD":0.034035,"changeRateYTD":-0.083224,"amount":120640818.622833,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.260059,"pbRate":26.812138,"volumeRatio":0.655018,"committee":0.672131,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008413,"floatMarketCap":74465265000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.296,"impliedVolPercentile":0.5697},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.01318,"change":-0.845,"latestPrice":63.265,"close":63.265,"volume":558593,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.003531,"peRate":0,"amplitude":0.009966,"marketValue":10006953205.555,"askSize":101,"bidSize":411,"askPrice":63.27,"bidPrice":63.26,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.002933,"changeRate20Day":-0.007919,"changeRate60Day":-0.049361,"changeRateWTD":-0.016402,"changeRateMTD":-0.016096,"changeRateQTD":-0.035742,"changeRateYTD":0.243905,"amount":35410637.607399,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1118.845394,"volumeRatio":0.942659,"committee":0.015625,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000714,"floatMarketCap":10006953205.555,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2837,"impliedVolPercentile":0.6056},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013224,"change":-2.71,"latestPrice":202.22,"close":202.22,"volume":860187,"market":"US","high":204.21,"low":201.08,"preClose":204.93,"open":202.53,"turnoverRate":0.002867,"peRate":7.858217,"amplitude":0.015274,"marketValue":64193445600.88,"askSize":125,"bidSize":17,"askPrice":202.25,"bidPrice":202.13,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.018683,"changeRate20Day":-0.140733,"changeRate60Day":-0.110769,"changeRateWTD":-0.035256,"changeRateMTD":-0.052967,"changeRateQTD":-0.096829,"changeRateYTD":0.036547,"amount":174370153.22168,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.737772,"pbRate":3.46299,"volumeRatio":0.515842,"committee":-0.760563,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046484,"floatMarketCap":60666000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":204.93,"latestTime":"09:29 EDT","volume":2009,"amount":408179.33842,"timestamp":1789046999999,"change":-2.469999999999999,"changeRate":-0.01205289611086712},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2912,"impliedVolPercentile":0.564}]}}}