| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.900 | -0.26% | -0.005 | 4.82萬 | 9.15萬 | 0.26% | 3,583.88萬 | -2.06% | -3.31% | -1.61% | -11.46% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.450 | -0.09% | -0.010 | 1,864 | 2.14萬 | 0.26% | 5,504.47萬 | -3.05% | -2.97% | +4.54% | -6.44% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.870 | +0.26% | +0.010 | 28.06萬 | 108.39萬 | 0.26% | 2,436.44萬 | -1.53% | -0.77% | +2.06% | +3.04% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.340 | +0.09% | +0.050 | 1.09萬 | 59.07萬 | 0.26% | 2.94億 | -0.97% | -1.58% | -1.03% | +1.41% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.880 | +1.42% | +0.110 | 2.05萬 | 16.14萬 | 0.26% | 2,372.16萬 | -0.76% | -4.02% | -0.94% | -4.40% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.220 | -0.06% | -0.020 | 3.94萬 | 139.04萬 | 0.26% | 16.56億 | -1.29% | -2.30% | +6.33% | +12.11% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.030 | +0.15% | +0.157 | 3,368 | 34.32萬 | 0.26% | 3,180.66億 | -0.15% | -1.49% | -0.91% | -1.43% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.720 | -0.04% | -0.030 | 6.71萬 | 447.86萬 | 0.25% | 41.68億 | -1.10% | -2.17% | +2.14% | +10.59% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 58.990 | -0.42% | -0.250 | 10.28萬 | 606.52萬 | 0.25% | 88.43億 | -1.19% | -4.35% | -6.32% | +6.96% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.780 | +0.10% | +0.020 | 646 | 1.28萬 | 0.25% | 1.88億 | -0.95% | -1.79% | -2.39% | -1.17% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.410 | +0.12% | +0.080 | 3.50萬 | 236.25萬 | 0.25% | 15.51億 | -1.36% | -2.35% | -0.47% | +3.42% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.760 | 0.00% | 0.000 | 1,098 | 6.13萬 | 0.25% | 2,676.48萬 | -1.06% | -2.12% | +2.11% | +12.22% |
BSP Financial Group LtdAU BFL.AU | 8.000 | +0.25% | +0.020 | 1,121 | 8,963 | 0.25% | 37.38億 | 0.00% | +6.62% | +3.29% | +23.00% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.890 | +0.09% | +0.090 | 287 | 2.90萬 | 0.25% | 1,688.36億 | -0.01% | -1.36% | -0.68% | -1.48% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.660 | -0.07% | -0.070 | 2,833 | 27.13萬 | 0.24% | 4.53億 | -0.77% | -0.99% | -1.26% | -0.63% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.560 | -0.03% | -0.030 | 4,720 | 44.17萬 | 0.24% | 5.11億 | -0.51% | -1.05% | -0.47% | +1.41% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.870 | +0.63% | +0.080 | 2.31萬 | 29.78萬 | 0.23% | 3,707.46萬 | -1.30% | -8.46% | -9.11% | +4.58% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.830 | +0.22% | +0.220 | 9,494 | 96.63萬 | 0.23% | 15.27億 | -1.54% | -1.34% | -0.96% | -1.52% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.200 | 0.00% | 0.000 | 6.28萬 | 139.52萬 | 0.23% | 18.76億 | -1.11% | -1.76% | -1.71% | -0.11% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.940 | +0.90% | +0.160 | 536 | 9,596 | 0.22% | 403.90萬 | -3.03% | -5.68% | -9.07% | -7.05% |