| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHA WRLD EQT FAC ETFAU WDMF.AU | 54.870 | +0.26% | +0.140 | 3.05萬 | 167.57萬 | 0.22% | 1.51億 | -0.60% | -2.18% | +1.79% | +6.49% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.480 | -0.64% | -0.630 | 46 | 4,526 | 0.21% | 2,908.41萬 | -0.73% | -0.93% | -1.29% | -1.42% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.550 | +0.49% | +0.140 | 3,381 | 9.64萬 | 0.21% | 4.25億 | -2.56% | -3.09% | -1.22% | -3.41% |
iShares Treasury ETFAU IGB.AU | 95.540 | +0.09% | +0.090 | 5,053 | 48.31萬 | 0.21% | 4.35億 | -0.83% | -1.38% | -1.53% | -0.14% |
Dominion Investment Group LimitedAU DMNHA.AU | 95.800 | +0.02% | +0.020 | 330 | 3.17萬 | 0.21% | 0 | -1.51% | -1.94% | -0.31% | -2.59% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.010 | +0.21% | +0.210 | 3,891 | 39.64萬 | 0.21% | 1,707.10億 | -0.27% | -1.50% | -0.96% | -0.99% |
MAQUARIE BANKAU MBLPD.AU | 102.300 | +0.34% | +0.350 | 4,562 | 46.66萬 | 0.21% | 6.70億 | +0.06% | -1.17% | -0.97% | -0.93% |
CREDITCORP MINI LAU CCPKOA.AU | 4.890 | -0.20% | -0.010 | 914 | 4,467 | 0.20% | 0 | -0.20% | +19.27% | +16.71% | -42.06% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.000 | -0.75% | -0.810 | 677 | 7.25萬 | 0.20% | 1,199.54億 | -1.83% | -3.17% | -6.14% | -4.69% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 24 | 236 | 0.20% | 1.86億 | -0.20% | -0.17% | +0.48% | +2.54% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.790 | +0.04% | +0.010 | 6,229 | 15.44萬 | 0.20% | 1.01億 | 0.00% | -0.01% | +1.82% | +3.13% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.790 | +0.16% | +0.070 | 4.17萬 | 186.80萬 | 0.20% | 38.34億 | -0.64% | -1.32% | -1.17% | +0.35% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.960 | +0.28% | +0.070 | 4,507 | 11.25萬 | 0.20% | 5,116.35萬 | -0.68% | -1.03% | -1.12% | +0.76% |
Macquarie Group LtdAU MQGPF.AU | 104.511 | -0.21% | -0.219 | 6,224 | 65.10萬 | 0.20% | 400.94億 | -0.86% | -2.16% | -1.60% | -1.66% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.480 | +0.72% | +0.360 | 5,397 | 27.26萬 | 0.20% | 3.03億 | -1.37% | -3.28% | +3.63% | +11.60% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.500 | +0.59% | +0.265 | 23 | 1,048 | 0.20% | 876.79萬 | -0.57% | -1.37% | +3.58% | +3.08% |
MAQUARIE GROUPAU MQGPD.AU | 100.620 | +0.02% | +0.020 | 1,712 | 17.23萬 | 0.20% | 386.01億 | -0.33% | -1.45% | +0.14% | -1.43% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.290 | +0.28% | +0.070 | 1,994 | 5.04萬 | 0.20% | 1.49億 | +0.24% | +0.32% | +1.81% | +2.45% |
VE AQTY ETF UNITSAU AQTY.AU | 20.300 | +0.45% | +0.090 | 4,000 | 8.11萬 | 0.20% | 3,520.22萬 | -1.31% | -0.64% | +1.10% | -2.86% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.240 | -0.32% | -0.080 | 288 | 7,271 | 0.20% | 1.08億 | -1.06% | -1.02% | -1.21% | -0.32% |