| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.640 | +0.34% | +0.040 | 6,680 | 7.78萬 | 0.09% | 6,588.47萬 | -0.26% | -2.84% | -1.03% | +4.39% |
Global X S&P World EX Australia GARP Currency Hedged ETFAU GHRP.AU | 49.410 | +0.08% | +0.040 | 393 | 1.94萬 | 0.08% | 197.64萬 | -2.29% | -2.35% | -1.21% | +2.73% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.970 | +0.12% | +0.030 | 10.48萬 | 261.54萬 | 0.08% | 12.79億 | +0.12% | +0.40% | +1.08% | +3.30% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.160 | 0.00% | 0.000 | 18.17萬 | 457.50萬 | 0.08% | 38.49億 | +0.04% | +0.16% | +1.12% | +3.69% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.820 | +0.02% | +0.010 | 2,327 | 12.06萬 | 0.08% | 7,729.47萬 | +0.29% | +0.58% | +1.28% | +3.21% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.230 | -0.04% | -0.010 | 15.35萬 | 402.83萬 | 0.08% | 22.25億 | +0.04% | +0.16% | +0.87% | +3.53% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.370 | -0.17% | -0.030 | 3,270 | 5.68萬 | 0.06% | 607.26萬 | -0.91% | -7.75% | -5.79% | -0.76% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.420 | +0.57% | +0.110 | 1,515 | 2.94萬 | 0.05% | 179.44萬 | -1.17% | -3.32% | +3.41% | +0.97% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.090 | 0.00% | 0.000 | 7.92萬 | 396.71萬 | 0.04% | 6.84億 | +0.10% | +0.33% | +1.09% | +3.10% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.930 | -0.60% | -0.150 | 108 | 2,692 | 0.04% | 99.72萬 | -0.60% | -1.10% | -0.38% | +1.02% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.280 | +0.06% | +0.030 | 4.94萬 | 248.55萬 | 0.04% | 10.51億 | +0.12% | +0.39% | +1.38% | +3.89% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | 0.00% | 0.000 | 6.68萬 | 171.33萬 | 0.04% | 8.11億 | +0.12% | +0.26% | +1.15% | +3.66% |
ISHARES CORE CASH ETFAU BILL.AU | 100.520 | +0.02% | +0.020 | 1.20萬 | 120.22萬 | 0.03% | 12.51億 | +0.09% | +0.34% | +1.05% | +2.97% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | +0.02% | +0.010 | 35.96萬 | 1,802.97萬 | 0.02% | 50.50億 | +0.08% | +0.36% | +1.05% | +2.97% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.500 | +0.02% | +0.020 | 9,299 | 93.46萬 | 0.02% | 7.37億 | +0.07% | +0.32% | +1.09% | +3.04% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.790 | +0.18% | +0.090 | 3 | 152 | 0.02% | 1,828.95萬 | -0.47% | -0.75% | -0.35% | +0.83% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.550 | +0.06% | +0.050 | 762 | 6.44萬 | 0.01% | 0 | +1.44% | -0.76% | +1.87% | +5.10% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +25.68% | +1071.83% |