| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STEADFAST GROUP LTDAU SDF.AU | 5.720 | +0.18% | +0.010 | 540.00萬 | 3,086.15萬 | 0.18% | 63.61億 | +0.18% | +4.06% | +14.45% | +12.86% |
MINI SAU NDXKOR.AU | 46.050 | +13.42% | +5.450 | 4,000 | 18.41萬 | 0.17% | 0 | +4.83% | +51.58% | +151.23% | -31.78% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.500 | -0.05% | -0.050 | 3,140 | 31.85萬 | 0.17% | 1,099.21億 | -0.32% | -1.58% | -0.98% | -1.79% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.820 | +0.12% | +0.050 | 8.87萬 | 379.49萬 | 0.16% | 13.69億 | -0.83% | -1.43% | -1.56% | +0.45% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.420 | +0.05% | +0.010 | 3,807 | 7.02萬 | 0.16% | 2.78億 | -1.13% | -1.97% | -2.44% | -0.86% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.190 | -0.16% | -0.080 | 2,621 | 12.91萬 | 0.16% | 4,685.35萬 | -0.57% | -0.36% | +0.51% | +2.86% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | -0.06% | -0.060 | 1,288 | 12.73萬 | 0.16% | 1.13億 | -0.18% | -0.17% | +0.52% | +2.52% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.570 | +0.12% | +0.060 | 6.97萬 | 352.28萬 | 0.16% | 5,881.80萬 | -1.02% | -1.73% | -1.93% | -0.41% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.630 | +0.12% | +0.060 | 1.83萬 | 92.71萬 | 0.16% | 7.06億 | -0.49% | -0.88% | -0.46% | +1.29% |
BETANASDAQ CTW IWAU NDQSO1.AU | 32.050 | -0.16% | -0.050 | 2 | 64 | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.500 | +0.78% | +0.050 | 349 | 2,268 | 0.16% | 1,340.37萬 | -0.76% | -3.42% | -0.31% | +8.62% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.600 | -0.15% | -0.030 | 1.19萬 | 23.22萬 | 0.15% | 3.63億 | -0.61% | -0.96% | -0.53% | +0.69% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.050 | +0.30% | +0.060 | 16 | 321 | 0.15% | 4,928.29萬 | -0.69% | -1.28% | -0.96% | +0.18% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.110 | +0.16% | +0.160 | 3.00萬 | 300.22萬 | 0.15% | 37.36億 | -0.68% | -1.16% | -1.13% | +0.73% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.990 | -0.05% | -0.010 | 2.00萬 | 39.96萬 | 0.15% | 2,430.38萬 | +0.05% | +0.34% | +1.12% | +3.16% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.650 | -0.61% | -0.460 | 991 | 7.41萬 | 0.15% | 2,990.48萬 | -1.63% | -2.51% | +1.57% | +11.40% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.820 | +0.46% | +0.230 | 523 | 2.61萬 | 0.14% | 7.89億 | -1.11% | -3.36% | +1.16% | +1.84% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.130 | +0.61% | +0.230 | 1,968 | 7.51萬 | 0.13% | 2,291.23萬 | -1.09% | -4.34% | -0.94% | +6.58% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.730 | +0.28% | +0.110 | 8 | 310 | 0.13% | 1.47億 | -2.39% | -1.02% | +0.28% | +0.66% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.270 | -0.51% | -0.120 | 1,118 | 2.60萬 | 0.13% | 270.16萬 | +4.02% | +8.23% | +11.71% | +12.74% |