| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 19.900 | +0.40% | +0.080 | 3,594 | 7.15萬 | 0.20% | 2,592.77萬 | -1.78% | -4.78% | +5.14% | +7.77% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.790 | +0.04% | +0.010 | 6,237 | 15.46萬 | 0.20% | 1.01億 | 0.00% | -0.01% | +1.82% | +3.13% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.600 | 0.00% | 0.000 | 360 | 3.59萬 | 0.20% | 0 | -0.50% | +0.59% | -0.15% | -0.57% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.440 | +0.64% | +0.320 | 1.06萬 | 53.75萬 | 0.20% | 3.02億 | -1.45% | -3.35% | +3.55% | +11.51% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.500 | +0.59% | +0.265 | 24 | 1,094 | 0.20% | 876.79萬 | -0.57% | -1.37% | +3.58% | +3.08% |
MAQUARIE BANKAU MBLPC.AU | 100.470 | -0.18% | -0.180 | 6,184 | 62.17萬 | 0.20% | 6.44億 | -0.13% | -1.50% | -0.87% | -2.46% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.590 | -0.12% | -0.120 | 2.01萬 | 202.03萬 | 0.20% | 3,440.53億 | -1.92% | -1.60% | -0.88% | -1.85% |
VE AQTY ETF UNITSAU AQTY.AU | 20.300 | +0.45% | +0.090 | 4,000 | 8.11萬 | 0.20% | 3,520.22萬 | -1.31% | -0.64% | +1.10% | -2.86% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.240 | -0.32% | -0.080 | 288 | 7,271 | 0.20% | 1.08億 | -1.06% | -1.02% | -1.21% | -0.32% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.21% | +0.100 | 1.04萬 | 48.83萬 | 0.19% | 1.06億 | +0.82% | -0.21% | -1.26% | -4.03% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.570 | -0.09% | -0.010 | 1.07萬 | 11.29萬 | 0.19% | 1.03億 | -0.19% | -0.09% | +0.59% | +2.60% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.810 | +0.20% | +0.080 | 2.31萬 | 92.00萬 | 0.19% | 10.29億 | -1.04% | -1.58% | -2.14% | -0.03% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.670 | +0.01% | +0.010 | 3,528 | 35.54萬 | 0.19% | 386.20億 | -0.54% | -1.79% | -1.36% | -1.53% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.330 | -2.82% | -0.300 | 1.04萬 | 10.71萬 | 0.19% | 1.51億 | -2.73% | -3.00% | -2.04% | +18.45% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.410 | +0.08% | +0.080 | 1,965 | 19.91萬 | 0.19% | 588.27億 | +0.23% | -1.38% | -0.53% | -1.74% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.930 | -0.14% | -0.070 | 6.47萬 | 316.92萬 | 0.18% | 7.56億 | -0.65% | -0.99% | -1.29% | -1.01% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.810 | +0.03% | +0.010 | 7.38萬 | 286.67萬 | 0.18% | 47.94億 | -0.84% | -1.27% | -1.55% | -1.09% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.130 | -0.42% | -0.140 | 292 | 9,668 | 0.18% | 1,063.80萬 | -0.75% | -3.80% | -6.23% | +7.78% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.720 | +0.04% | +0.010 | 3.24萬 | 73.47萬 | 0.18% | 8.26億 | -0.87% | -1.34% | -1.36% | +0.19% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.720 | +0.59% | +0.270 | 151 | 6,904 | 0.18% | 6,223.86萬 | +0.22% | -1.47% | +3.04% | +3.89% |