| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUSGOVTB GVM6WUAU GSBI38.AU | 98.860 | +0.46% | +0.450 | 30 | 2,963 | 0.13% | 0 | -1.14% | 0.00% | 0.00% | -1.93% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.750 | +0.18% | +0.170 | 3,891 | 37.63萬 | 0.12% | 0 | -1.16% | -1.99% | -2.83% | -3.36% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.320 | +0.12% | +0.030 | 56 | 1,360 | 0.12% | 1,265.37萬 | -0.49% | -0.73% | -0.04% | +1.49% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.460 | +0.20% | +0.050 | 3.84萬 | 93.89萬 | 0.12% | 9,890.16萬 | -0.77% | -1.21% | -1.02% | +0.77% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.900 | +0.14% | +0.070 | 467 | 2.28萬 | 0.12% | 6,552.88萬 | -0.99% | -1.57% | -1.63% | -0.01% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.730 | +0.11% | +0.020 | 43 | 762 | 0.11% | 2,736.27萬 | -2.37% | -2.42% | +0.20% | +1.88% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.000 | -0.11% | -0.010 | 2,366 | 2.13萬 | 0.11% | 315.72萬 | -1.42% | -1.53% | -2.88% | -3.76% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 35.770 | -0.91% | -0.330 | 15 | 537 | 0.11% | 237.97萬 | -1.95% | -3.61% | +0.55% | +6.89% |
Lion Active EtfAU ROAR.AU | 9.700 | +0.52% | +0.050 | 350 | 3,396 | 0.10% | 1,959.40萬 | -2.51% | -6.73% | -4.84% | -3.03% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.720 | +0.05% | +0.050 | 1,185 | 11.69萬 | 0.10% | 463.98萬 | -0.70% | -0.94% | -0.75% | -0.44% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | 0.00% | 0.000 | 33.15萬 | 333.31萬 | 0.10% | 24.94億 | 0.00% | +0.28% | +1.16% | +3.15% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.150 | +0.10% | +0.010 | 5.35萬 | 54.25萬 | 0.10% | 3.27億 | +0.20% | +0.30% | +1.50% | +4.40% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 83.760 | -0.93% | -0.790 | 360 | 3.02萬 | 0.09% | 210.24萬 | -0.89% | -0.99% | -5.24% | -4.78% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 21.990 | +2.66% | +0.570 | 45 | 989 | 0.09% | 236.39萬 | +4.66% | +5.47% | +10.54% | +16.56% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.760 | 0.00% | 0.000 | 76.98萬 | 828.23萬 | 0.09% | 1.89億 | 0.00% | +0.38% | +1.11% | +2.64% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.730 | +0.51% | +0.110 | 2,752 | 5.98萬 | 0.09% | 4,248.65萬 | -0.46% | -2.60% | -0.42% | +4.66% |
Fidelity Asia Active ETFAU FASI.AU | 10.840 | -0.28% | -0.030 | 12 | 130 | 0.09% | 2,959.43萬 | -2.25% | -3.82% | -6.98% | -1.11% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.550 | +0.01% | +0.010 | 5,690 | 56.64萬 | 0.09% | 1,665.93億 | -0.03% | -0.89% | -0.75% | -1.59% |
JPMJHGA ETF UNITSAU JHGA.AU | 44.820 | +0.56% | +0.247 | 23 | 1,030 | 0.09% | 677.84萬 | -0.42% | -0.25% | +6.19% | +4.22% |
Global X Russell 2000 ETFAU RSSL.AU | 11.280 | +0.45% | +0.050 | 511 | 5,764 | 0.09% | 2,510.14萬 | -1.66% | -5.84% | -3.73% | +9.74% |