| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.360 | -0.90% | -0.990 | 42.50萬 | 4,660.00萬 | 0.72% | 260.45億 | -2.92% | -3.15% | -0.04% | +2.46% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.210 | -1.98% | -0.610 | 152.39萬 | 4,601.71萬 | 1.72% | 132.41億 | -1.66% | -6.45% | -5.18% | +38.32% |
ORICA LTDAU ORI.AU | 22.050 | -3.84% | -0.880 | 205.20萬 | 4,539.66萬 | 2.97% | 102.17億 | -2.17% | -0.68% | -3.54% | -8.03% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.140 | +4.23% | +0.330 | 549.43萬 | 4,454.19萬 | 3.26% | 190.31億 | +1.12% | +2.61% | +4.67% | +6.50% |
COCHLEAR LTDAU COH.AU | 134.140 | -2.50% | -3.440 | 32.85萬 | 4,432.48萬 | 2.69% | 87.73億 | -6.02% | +0.40% | +13.54% | -47.89% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.070 | +0.11% | +0.010 | 480.39萬 | 4,329.45萬 | 2.10% | 137.25億 | -3.41% | -9.30% | -9.84% | -10.54% |
Zip Co LtdAU ZIP.AU | 2.130 | -3.62% | -0.080 | 1,972.26萬 | 4,178.09萬 | 3.62% | 26.54億 | -12.70% | -21.98% | -27.05% | -35.26% |
JB HI-FI LTDAU JBH.AU | 64.880 | +0.22% | +0.140 | 61.87萬 | 4,019.11萬 | 1.67% | 70.94億 | -3.60% | -19.11% | -15.22% | -29.55% |
CAR GROUP LTDAU CAR.AU | 23.810 | -2.80% | -0.685 | 162.28萬 | 3,882.36萬 | 2.16% | 90.11億 | -8.10% | -19.49% | -12.61% | -19.87% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.000 | -1.91% | -0.370 | 203.88萬 | 3,881.77萬 | 2.27% | 93.91億 | -2.76% | -12.25% | -2.10% | -11.50% |
LYNAS RARE EARTHS LTDAU LYC.AU | 14.370 | -4.52% | -0.680 | 267.43萬 | 3,854.14萬 | 3.39% | 144.63億 | -6.20% | -12.16% | -20.96% | +15.51% |
VICINITY CENTRESAU VCX.AU | 2.370 | -0.84% | -0.020 | 1,578.08萬 | 3,737.02萬 | 1.88% | 109.98億 | -6.69% | -9.06% | -5.50% | -2.79% |
Lottery Corporation LimitedAU TLC.AU | 4.810 | -1.23% | -0.060 | 767.42萬 | 3,712.79萬 | 1.85% | 107.06億 | -3.61% | -9.09% | -12.03% | -3.82% |
COMPUTERSHARE LTDAU CPU.AU | 39.540 | +0.94% | +0.370 | 91.67萬 | 3,625.75萬 | 1.61% | 228.69億 | -0.68% | -0.68% | +9.47% | +19.79% |
AMPOL LTDAU ALD.AU | 41.210 | -0.27% | -0.110 | 86.11萬 | 3,561.97萬 | 1.98% | 98.20億 | +1.38% | +8.04% | +29.83% | +37.40% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.670 | -6.50% | -1.090 | 219.33萬 | 3,474.78萬 | 6.62% | 53.08億 | -4.86% | -6.34% | +8.07% | +39.91% |
PALADIN ENERGY LTDAU PDN.AU | 10.280 | -9.59% | -1.090 | 330.84萬 | 3,468.83萬 | 5.98% | 46.19億 | -12.14% | +1.48% | +2.59% | +7.20% |
Resmed DRCAU RMD.AU | 30.310 | +0.03% | +0.010 | 112.62萬 | 3,428.77萬 | 1.45% | 441.78億 | -4.32% | -5.09% | +13.94% | -14.97% |
CAPRICORN METALS LTDAU CMM.AU | 14.960 | -4.59% | -0.720 | 226.84萬 | 3,382.95萬 | 3.00% | 68.22億 | -7.94% | -5.44% | +11.98% | +4.47% |
SCENTRE GROUPAU SCG.AU | 3.460 | 0.00% | 0.000 | 961.34萬 | 3,321.09萬 | 1.45% | 180.49億 | -2.81% | -8.22% | -6.99% | -13.67% |