| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 38.500 | +0.10% | +0.040 | 207.55萬 | 7,989.52萬 | 1.56% | 470.32億 | -4.51% | -2.49% | +1.78% | +34.39% |
SUNCORP GROUP LTDAU SUN.AU | 19.610 | +3.65% | +0.690 | 384.73萬 | 7,502.47萬 | 2.96% | 212.37億 | +1.24% | +2.78% | +8.74% | +15.99% |
XERO LTDAU XRO.AU | 67.050 | -2.53% | -1.740 | 110.11萬 | 7,403.83萬 | 3.33% | 113.89億 | -15.52% | -17.71% | -6.72% | -41.19% |
COLES GROUP LTDAU COL.AU | 23.230 | +0.65% | +0.150 | 316.90萬 | 7,380.86萬 | 1.71% | 311.78億 | -1.90% | +0.24% | -0.27% | +12.23% |
GOODMAN GROUPAU GMG.AU | 26.910 | -0.92% | -0.250 | 266.71萬 | 7,214.43萬 | 2.06% | 550.25億 | -2.32% | -9.30% | -14.17% | -12.73% |
BRAMBLES LTDAU BXB.AU | 18.650 | +2.08% | +0.380 | 388.71萬 | 7,211.54萬 | 2.57% | 249.17億 | -1.35% | -3.02% | -1.20% | -16.21% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.080 | -2.04% | -0.460 | 326.34萬 | 7,137.49萬 | 3.06% | 315.91億 | -3.46% | -0.67% | +7.17% | -15.63% |
NEXTDC LTDAU NXT.AU | 12.060 | -1.95% | -0.240 | 529.51萬 | 6,522.44萬 | 2.93% | 91.71億 | -6.22% | -18.95% | -20.55% | -3.75% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.890 | +0.20% | +0.120 | 96.33萬 | 5,768.44萬 | 1.51% | 359.01億 | -1.82% | -7.00% | +8.99% | +3.97% |
CHARTER HALL GROUPAU CHC.AU | 18.120 | -0.11% | -0.020 | 318.70萬 | 5,712.98萬 | 3.03% | 85.71億 | -4.63% | -22.03% | -21.27% | -25.07% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.600 | -2.71% | -0.240 | 654.75萬 | 5,621.89萬 | 5.66% | 70.81億 | +2.50% | +12.61% | +6.13% | +12.32% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.070 | -8.55% | -0.100 | 4,850.40萬 | 5,278.86萬 | 6.41% | 34.02億 | -12.65% | -16.08% | -45.96% | -32.06% |
TRANSURBAN GROUPAU TCL.AU | 13.720 | +0.88% | +0.120 | 358.81萬 | 4,922.15萬 | 2.02% | 427.35億 | -0.29% | -1.72% | -6.78% | -1.20% |
SANDFIRE RESOURCES LTDAU SFR.AU | 21.260 | -5.38% | -1.210 | 233.30萬 | 4,921.28萬 | 2.94% | 99.19億 | -4.43% | +3.60% | +4.20% | +20.47% |
STOCKLANDAU SGP.AU | 4.090 | -3.08% | -0.130 | 1,194.12萬 | 4,877.71萬 | 3.20% | 99.07億 | -7.26% | -5.10% | -1.18% | -25.84% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.630 | -3.43% | -0.200 | 869.72萬 | 4,816.55萬 | 4.29% | 53.19億 | -13.12% | -0.35% | +12.38% | -12.58% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.630 | -0.38% | -0.010 | 1,815.65萬 | 4,780.17萬 | 0.76% | 303.60億 | -2.59% | -11.09% | -4.01% | -9.22% |
WISETECH GLOBAL LTDAU WTC.AU | 32.690 | -3.77% | -1.280 | 144.78萬 | 4,754.16萬 | 2.24% | 109.85億 | -12.95% | -24.37% | -11.04% | -51.98% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 53.550 | -0.28% | -0.150 | 88.83萬 | 4,748.03萬 | 2.05% | 123.61億 | +2.41% | +20.57% | +36.87% | +58.82% |
Genesis Minerals LtdAU GMD.AU | 7.650 | -3.29% | -0.260 | 623.20萬 | 4,745.96萬 | 2.91% | 89.53億 | -6.58% | +7.22% | +29.16% | +6.18% |