| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PUREPROFILE LTDAU PPL.AU | 0.031 | 0.00% | 0.000 | 1.10萬 | 342 | 0.00% | 3,730.90萬 | 0.00% | -3.12% | 0.00% | -36.73% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.950 | +0.34% | +0.010 | 1.07萬 | 3.15萬 | 0.34% | 1,275.85萬 | -1.99% | -0.34% | +4.57% | +3.58% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.735 | 0.00% | 0.000 | 1.07萬 | 7,911 | 2.72% | 1.14億 | -0.68% | +4.26% | 0.00% | -14.24% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.570 | -0.09% | -0.010 | 1.07萬 | 11.29萬 | 0.19% | 1.03億 | -0.19% | -0.09% | +0.59% | +2.60% |
Alfabs Australia LtdAU AAL.AU | 0.230 | -6.12% | -0.015 | 1.06萬 | 2,550 | 8.16% | 6,591.52萬 | -11.54% | +2.22% | -20.69% | -41.77% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.440 | +0.64% | +0.320 | 1.06萬 | 53.75萬 | 0.20% | 3.02億 | -1.45% | -3.35% | +3.55% | +11.51% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.500 | +0.55% | +0.190 | 1.06萬 | 36.69萬 | 0.23% | 1.40億 | -1.74% | -3.60% | +1.45% | +8.96% |
QBTCAU QBTC.AU | 21.130 | +0.57% | +0.120 | 1.06萬 | 22.20萬 | 1.71% | 4,490.13萬 | -2.04% | +21.47% | +18.24% | -18.42% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.170 | +0.03% | +0.010 | 1.06萬 | 35.07萬 | 0.48% | 1.13億 | -1.34% | -1.17% | +0.89% | +9.85% |
ECP Emerging Growth LtdAU ECP.AU | 0.610 | -1.61% | -0.010 | 1.05萬 | 6,456 | 2.42% | 1,142.95萬 | -7.58% | -23.56% | -15.98% | -41.46% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.450 | 0.00% | 0.000 | 1.04萬 | 1.51萬 | 0.34% | 5,515.77萬 | -1.02% | -2.68% | -3.65% | +7.41% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.21% | +0.100 | 1.04萬 | 48.83萬 | 0.19% | 1.06億 | +0.82% | -0.21% | -1.26% | -4.03% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.330 | -2.82% | -0.300 | 1.04萬 | 10.71萬 | 0.19% | 1.51億 | -2.73% | -3.00% | -2.04% | +18.45% |
CD PRIVATE EQUITY FUND IAU CD1.AU | 0.260 | -3.70% | -0.010 | 1.03萬 | 2,686 | 1.85% | 950.30萬 | +1.96% | -5.45% | -6.14% | -27.37% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.270 | +0.35% | +0.120 | 1.02萬 | 35.04萬 | 1.14% | 3.42億 | -1.47% | -1.38% | +0.27% | +3.49% |
Black Pearl Group LimitedAU BPG.AU | 0.230 | 0.00% | 0.000 | 1.02萬 | 2,353 | 4.35% | 2,257.94萬 | +2.22% | -32.35% | -47.73% | -72.94% |
ISHARES ASIA 50/AUSAU IAA.AU | 192.340 | -1.98% | -3.890 | 1.02萬 | 197.68萬 | 1.95% | 16.95億 | -3.11% | -1.73% | -10.63% | +32.41% |
PIONEER CREDIT LTDAU PNC.AU | 0.672 | -0.44% | -0.003 | 1.00萬 | 6,748 | 1.93% | 1.29億 | -0.44% | -0.44% | -4.00% | +1.05% |
Citiwarrants 4.3137 Yal Mini LongAU YALKOE.AU | 1.950 | -2.50% | -0.050 | 1.00萬 | 1.95萬 | 0.00% | 0 | -3.94% | +41.82% | +18.90% | +25.00% |
WHITEHAVEN IMINIAU WHCJOB.AU | 3.400 | +1.19% | +0.040 | 1.00萬 | 3.40萬 | 0.00% | 0 | +5.59% | +30.77% | +6.25% | +9.68% |