| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TRIBUNE RESOURCES LTDAU TBR.AU | 5.060 | -4.53% | -0.240 | 6,688 | 3.55萬 | 5.47% | 2.65億 | -4.17% | -1.75% | -3.25% | -14.67% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.370 | +0.74% | +0.010 | 6,681 | 9,158 | 0.74% | 1,609.85萬 | -7.43% | -9.57% | -2.21% | +29.12% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.640 | +0.34% | +0.040 | 6,680 | 7.78萬 | 0.09% | 6,588.47萬 | -0.26% | -2.84% | -1.03% | +4.39% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.710 | +0.15% | +0.040 | 6,670 | 17.82萬 | 0.94% | 4.20億 | -2.66% | -2.34% | +0.48% | +3.03% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.210 | +0.83% | +0.290 | 6,654 | 23.44萬 | 0.32% | 4.36億 | -0.23% | -2.25% | +1.61% | +4.60% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.510 | -0.11% | -0.020 | 6,478 | 11.36萬 | 1.08% | 7,737.85萬 | -2.29% | -3.26% | -0.65% | +1.38% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 253.750 | -3.15% | -8.250 | 6,417 | 162.70萬 | 1.78% | 1.87億 | -2.78% | -1.38% | -17.03% | +74.45% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.710 | -0.33% | -0.290 | 6,407 | 56.32萬 | 0.77% | 2.95億 | -2.54% | -8.59% | -14.88% | +0.27% |
WISETECH MINI LAU WTCKOH.AU | 6.670 | -9.37% | -0.690 | 6,406 | 4.34萬 | 10.33% | 0 | -46.21% | -61.15% | +14.02% | -62.70% |
GALILEO MINING LTDAU GAL.AU | 0.115 | 0.00% | 0.000 | 6,393 | 735 | 0.00% | 2,272.69萬 | +4.55% | 0.00% | 0.00% | -34.29% |
BMC Minerals LtdAU BMC.AU | 2.630 | -4.36% | -0.120 | 6,361 | 1.74萬 | 9.82% | 7.22億 | -7.72% | -4.36% | -6.07% | +4.37% |
Metals AustraliaAU MLS.AU | 0.019 | 0.00% | 0.000 | 6,319 | 120 | 0.00% | 1,390.27萬 | -5.00% | +5.56% | -13.64% | -26.92% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.750 | +0.68% | +0.710 | 6,268 | 66.13萬 | 1.22% | 1,769.69億 | +0.31% | -0.42% | +0.75% | -0.20% |
OZZ RESOURCES LTDAU OZZ.AU | 0.030 | 0.00% | 0.000 | 6,250 | 188 | 0.00% | 823.16萬 | -3.23% | -25.00% | -45.45% | -42.31% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.790 | +0.04% | +0.010 | 6,237 | 15.46萬 | 0.20% | 1.01億 | 0.00% | -0.01% | +1.82% | +3.13% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.150 | +0.27% | +0.277 | 6,236 | 63.61萬 | 0.37% | 3,184.40億 | -0.03% | -1.37% | -0.80% | -1.31% |
MAQUARIE BANKAU MBLPC.AU | 100.470 | -0.18% | -0.180 | 6,184 | 62.17萬 | 0.20% | 6.44億 | -0.13% | -1.50% | -0.87% | -2.46% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.980 | +0.36% | +0.090 | 6,132 | 15.31萬 | 0.24% | 5,120.45萬 | -0.60% | -0.95% | -1.04% | +0.84% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.590 | 0.00% | 0.000 | 6,111 | 57.19萬 | 0.25% | 5.11億 | -0.48% | -1.02% | -0.44% | +1.44% |
MAQUARIE BANKAU MBLPD.AU | 102.080 | +0.13% | +0.130 | 6,044 | 61.80萬 | 0.22% | 6.68億 | -0.16% | -1.38% | -1.18% | -1.14% |