| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NOXOPHARM LTDAU NOX.AU | 0.075 | +4.17% | +0.003 | 8,846 | 663 | 0.00% | 2,304.28萬 | +5.63% | -7.41% | +2.74% | -19.35% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.685 | -3.44% | -0.060 | 8,835 | 1.50萬 | 2.29% | 1.57億 | -10.37% | -3.71% | +8.71% | -5.34% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.850 | -0.45% | -0.040 | 8,536 | 7.56萬 | 0.45% | 5,302.57萬 | -0.34% | -0.17% | +1.65% | +3.87% |
AQUIRIAN LTDAU AQN.AU | 0.380 | 0.00% | 0.000 | 8,533 | 3,243 | 1.32% | 4,781.48萬 | 0.00% | -13.64% | -11.63% | -13.64% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.020 | +0.14% | +0.050 | 8,501 | 30.62萬 | 0.33% | 1.74億 | -0.85% | -1.18% | -1.36% | -0.33% |
Vaneck Global Defence EtfAU DFND.AU | 32.260 | +1.67% | +0.530 | 8,485 | 27.39萬 | 2.36% | 2.42億 | -0.95% | -12.38% | -1.50% | -8.87% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.540 | +1.23% | +0.140 | 8,391 | 9.56萬 | 2.15% | 11.22億 | -5.41% | -11.23% | -16.86% | +50.65% |
WESTAR RESOURCES LTDAU WSR.AU | 0.006 | 0.00% | 0.000 | 8,361 | 50 | 0.00% | 484.80萬 | 0.00% | 0.00% | -14.29% | 0.00% |
XREF LTDAU XF1.AU | 0.057 | -3.39% | -0.002 | 8,354 | 490 | 6.78% | 1,254.51萬 | -3.39% | -16.18% | -9.52% | -65.45% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.260 | 0.00% | 0.000 | 8,151 | 2,119 | 0.00% | 6,000.57萬 | -7.14% | +20.93% | +18.18% | +30.00% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.890 | +0.68% | +0.350 | 8,099 | 42.02萬 | 0.70% | 4.81億 | -1.12% | -6.13% | -3.47% | +4.78% |
Macquarie Group LtdAU MQGPF.AU | 104.800 | +0.07% | +0.070 | 8,048 | 84.20萬 | 0.28% | 402.05億 | -0.59% | -1.89% | -1.33% | -1.39% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.690 | +0.11% | +0.160 | 8,004 | 111.85萬 | 0.47% | 14.32億 | -2.07% | -1.82% | +7.10% | -2.45% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.480 | -0.10% | -0.010 | 8,003 | 8.39萬 | 0.00% | 1.04億 | -0.85% | -1.23% | +4.75% | +5.78% |
WEBBEDS MINI LAU WEBKOE.AU | 0.715 | -21.86% | -0.200 | 8,000 | 5,720 | 0.00% | 0 | -21.86% | -11.18% | 0.00% | -11.18% |
TREA WINE IMINIAU TWEJOC.AU | 2.470 | -2.37% | -0.060 | 8,000 | 1.98萬 | 0.00% | 0 | -7.84% | -6.79% | +11.76% | +175.98% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.120 | -7.69% | -0.010 | 8,000 | 960 | 0.00% | 4,400.90萬 | -7.69% | 0.00% | -4.00% | -22.58% |
Betashares Ethereum ETFAU QETH.AU | 24.480 | +2.21% | +0.530 | 7,986 | 19.32萬 | 2.30% | 3,170.21萬 | +1.20% | +31.90% | +42.33% | -21.08% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.980 | +0.24% | +0.040 | 7,813 | 13.29萬 | 0.53% | 7.18億 | -2.25% | -3.41% | +2.62% | +9.69% |
Betashares Space Industry ETFAU RCKT.AU | 9.430 | -0.95% | -0.090 | 7,710 | 7.28萬 | 1.37% | 4,054.90萬 | -1.57% | -11.46% | -21.09% | -32.64% |