澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SOUTHERN HEMISPHERE MINING AU SUH.AU	0.033	0.00%	0.000	1.00萬	330	0.00%	2,429.59萬	-5.71%	-5.71%	+13.79%	+3.13%
NextEd Group Ltd AU NXD.AU	0.080	+8.11%	+0.006	1.00萬	800	0.00%	1,788.88萬	0.00%	+6.67%	-15.79%	-73.33%
Mt Malcolm Mines NL AU M2M.AU	0.008	0.00%	0.000	1.00萬	80	0.00%	619.70萬	-11.11%	+33.33%	0.00%	-42.86%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.200	-1.23%	-0.015	1.00萬	1.20萬	0.00%	3,118.86萬	-1.64%	-7.69%	-1.32%	-28.19%
D3 Energy Ltd AU D3E.AU	0.290	+7.41%	+0.020	1.00萬	2,900	0.00%	4,403.83萬	-1.69%	-17.14%	-10.77%	-27.50%
Energy Fuels Inc. AU EF2.AU	17.820	-6.21%	-1.180	9,885	17.65萬	7.37%	47.19億	-8.90%	0.00%	0.00%	-20.80%
CONTACT ENERGY LTD AU CEN.AU	6.980	0.00%	0.000	9,883	6.91萬	2.01%	74.73億	-1.69%	-5.93%	-7.40%	-8.34%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	30.510	+0.66%	+0.200	9,846	30.05萬	0.53%	4,009.93萬	+0.16%	-1.26%	+1.92%	+14.53%
JPMORGAN EQ PREM INCOME ACTIVE ETF AU JEPI.AU	47.260	+0.28%	+0.133	9,828	46.48萬	0.85%	1.50億	-0.41%	-2.86%	+0.62%	-4.31%
VANGUARD FTSE EUROPE SHARES AU VEQ.AU	88.880	+0.16%	+0.140	9,777	87.03萬	0.50%	6.21億	-1.35%	-3.91%	-0.22%	+1.24%
LEGEND MINING LIMITED AU LEG.AU	0.008	-5.88%	0.000	9,749	78	0.00%	2,331.58萬	0.00%	+14.29%	0.00%	-11.11%
BETASHARES GB INCOME LEADERS AU INCM.AU	20.220	+0.87%	+0.175	9,668	19.51萬	0.95%	1.04億	+0.50%	-0.54%	+3.67%	+7.36%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.205	0.00%	0.000	9,631	1,969	2.44%	5,496.10萬	0.00%	-2.38%	-4.65%	-3.76%
Carma Ltd AU CMA.AU	0.800	+0.63%	+0.005	9,314	7,428	2.26%	1.10億	-10.11%	0.00%	+7.38%	-57.45%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.500	+0.02%	+0.020	9,299	93.46萬	0.02%	7.37億	+0.07%	+0.32%	+1.09%	+3.04%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.470	+4.44%	+0.020	9,206	4,304	2.22%	2,217.14萬	-3.09%	+1.08%	0.00%	-66.67%
GLOBAL X BATTERY TECH & LITH AU ACDC.AU	121.290	-0.58%	-0.710	9,086	110.44萬	1.35%	6.09億	-2.77%	-8.80%	-20.36%	-2.95%
TLOU ENERGY LTD AU TOU.AU	0.003	-25.00%	-0.001	9,000	27	0.00%	389.58萬	-25.00%	-25.00%	0.00%	-82.35%
NTH STAR IMINI AU NSTJOH.AU	8.340	+11.95%	+0.890	9,000	7.51萬	0.00%	0	-10.13%	+1.46%	+15.35%	+96.70%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	28.920	+0.14%	+0.040	8,932	25.85萬	0.28%	4.08億	-1.80%	-2.46%	+2.69%	+9.10%

1 ...81 82 83 84 85 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=83"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.033,"volume":10000,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":24295921.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.016,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178571,"changeRateYTD":0.03125,"amount":330,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":21.892931,"roa":-0.4034,"roe":-0.741372,"dividePrice":0,"divideRate":0,"floatMarketCap":14499623.688,"shares":736240044,"floatShares":439382536},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0.081081,"change":0.006,"latestPrice":0.08,"volume":10000,"market":"AU","high":0.08,"low":0.08,"preClose":0.074,"open":0.08,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":17888777.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.081081,"changeRateMTD":-0.08046,"changeRateQTD":-0.02439,"changeRateYTD":-0.733333,"amount":800,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":3.118685,"roa":0.029028,"roe":-1.045114,"dividePrice":0,"divideRate":0,"floatMarketCap":12961507.6,"shares":223609723,"floatShares":162018845},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":10000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":6197041.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":80,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":67.226891,"pbRate":0.480749,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1269628.56,"shares":774630248,"floatShares":158703570},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":-0.012346,"change":-0.015,"latestPrice":1.2,"volume":10000,"market":"AU","high":1.2,"low":1.2,"preClose":1.215,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31188556.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.988,"week52Low":1.125,"changeRate5Day":-0.016393,"changeRate20Day":-0.076923,"changeRate60Day":-0.013158,"changeRateWTD":-0.012346,"changeRateMTD":-0.020408,"changeRateQTD":0.048951,"changeRateYTD":-0.281867,"amount":12000,"eps":-0.024867,"lyrEps":-0.024867,"lyrPeRate":0,"pbRate":0.784243,"roa":0.007877,"roe":-0.012947,"dividePrice":0.104,"divideRate":0.086667,"floatMarketCap":0,"shares":25990464,"floatShares":0},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0.074074,"change":0.02,"latestPrice":0.29,"volume":10000,"market":"AU","high":0.29,"low":0.29,"preClose":0.27,"open":0.29,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":44038300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.24,"changeRate5Day":-0.016949,"changeRate20Day":-0.171429,"changeRate60Day":-0.107692,"changeRateWTD":0.074074,"changeRateMTD":-0.09375,"changeRateQTD":-0.216216,"changeRateYTD":-0.275,"amount":2900,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":4.935585,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":10566047.92,"shares":151856207,"floatShares":36434648},{"symbol":"EF2.AU","nameCN":"Energy Fuels Inc.","changeRate":-0.062105,"change":-1.18,"latestPrice":17.82,"volume":9885,"market":"AU","high":19,"low":17.6,"preClose":19,"open":19,"turnoverRate":0,"peRate":0,"amplitude":0.073684,"marketValue":4718512465.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":17.6,"changeRate5Day":-0.088957,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062105,"changeRateMTD":-0.122167,"changeRateQTD":-0.208,"changeRateYTD":-0.208,"amount":176541,"eps":-0.475796,"lyrEps":-0.381062,"lyrPeRate":0,"pbRate":4.251882,"roa":-0.046504,"roe":-0.114472,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":264787456,"floatShares":0},{"symbol":"CEN.AU","nameCN":"CONTACT ENERGY LTD","changeRate":0,"change":0,"latestPrice":6.98,"volume":9883,"market":"AU","high":7.05,"low":6.91,"preClose":6.98,"open":7,"turnoverRate":0.000011,"peRate":20.812785,"amplitude":0.020057,"marketValue":7472976460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.235,"week52Low":6.858,"changeRate5Day":-0.016901,"changeRate20Day":-0.059299,"changeRate60Day":-0.074025,"changeRateWTD":0,"changeRateMTD":-0.027855,"changeRateQTD":-0.081095,"changeRateYTD":-0.083388,"amount":69099,"eps":0.335371,"lyrEps":0.415215,"lyrPeRate":16.810568,"pbRate":1.764209,"roa":0.055007,"roe":0.105895,"dividePrice":0.32403,"divideRate":0.046423,"floatMarketCap":6442998530.160001,"shares":1070627000,"floatShares":923065692},{"symbol":"DGVA.AU","nameCN":"Dimensional Global Value Trust - Active ETF","changeRate":0.006598,"change":0.2,"latestPrice":30.51,"volume":9846,"market":"AU","high":30.63,"low":30.47,"preClose":30.31,"open":30.57,"turnoverRate":0.007491,"peRate":0,"amplitude":0.005279,"marketValue":40099293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":24.665,"changeRate5Day":0.001641,"changeRate20Day":-0.012621,"changeRate60Day":0.019208,"changeRateWTD":0.006598,"changeRateMTD":0.006598,"changeRateQTD":-0.001211,"changeRateYTD":0.14527,"amount":300495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1274,"divideRate":0.036952,"floatMarketCap":40099293,"shares":1314300,"floatShares":1314300},{"symbol":"JEPI.AU","nameCN":"JPMORGAN EQ PREM INCOME ACTIVE ETF","changeRate":0.002822,"change":0.132993,"latestPrice":47.26,"volume":9828,"market":"AU","high":47.6,"low":47.2,"preClose":47.127007,"open":47.59,"turnoverRate":0.003097,"peRate":0,"amplitude":0.008488,"marketValue":149974884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.492,"week52Low":45.031,"changeRate5Day":-0.00413,"changeRate20Day":-0.028591,"changeRate60Day":0.006153,"changeRateWTD":0.002822,"changeRateMTD":-0.011793,"changeRateQTD":-0.026069,"changeRateYTD":-0.043146,"amount":464816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.4792,"divideRate":0.073618,"floatMarketCap":149974884,"shares":3173400,"floatShares":3173400},{"symbol":"VEQ.AU","nameCN":"VANGUARD FTSE EUROPE SHARES","changeRate":0.001578,"change":0.14,"latestPrice":88.88,"volume":9777,"market":"AU","high":89.3,"low":88.86,"preClose":88.74,"open":88.86,"turnoverRate":0.001399,"peRate":0,"amplitude":0.004958,"marketValue":621123836.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.15,"week52Low":78.903,"changeRate5Day":-0.013541,"changeRate20Day":-0.039135,"changeRate60Day":-0.002178,"changeRateWTD":0.001578,"changeRateMTD":-0.024904,"changeRateQTD":-0.022695,"changeRateYTD":0.012393,"amount":870253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9885,"divideRate":0.022373,"floatMarketCap":621123836.96,"shares":6988342,"floatShares":6988342},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":-0.058824,"change":-0.0005,"latestPrice":0.008,"volume":9749,"market":"AU","high":0.008,"low":0.008,"preClose":0.0085,"open":0.008,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":78,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"INCM.AU","nameCN":"BETASHARES GB INCOME LEADERS","changeRate":0.00873,"change":0.175,"latestPrice":20.22,"volume":9668,"market":"AU","high":20.26,"low":20.07,"preClose":20.045,"open":20.16,"turnoverRate":0.001885,"peRate":0,"amplitude":0.009479,"marketValue":103688948.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":17.73,"changeRate5Day":0.00497,"changeRate20Day":-0.005411,"changeRate60Day":0.036657,"changeRateWTD":0.00873,"changeRateMTD":-0.004431,"changeRateQTD":0.016387,"changeRateYTD":0.07359,"amount":195064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0176,"divideRate":0.050326,"floatMarketCap":103688948.58,"shares":5128039,"floatShares":5128039},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":9631,"market":"AU","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000061,"peRate":13.769479,"amplitude":0.02439,"marketValue":54960967.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.0199,"changeRateYTD":-0.037559,"amount":1969,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.758389,"pbRate":0.909498,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.083902,"floatMarketCap":32291902.99,"shares":268102282,"floatShares":157521478},{"symbol":"CMA.AU","nameCN":"Carma Ltd","changeRate":0.006289,"change":0.005,"latestPrice":0.8,"volume":9314,"market":"AU","high":0.8,"low":0.782,"preClose":0.795,"open":0.8,"turnoverRate":0.000068,"peRate":0,"amplitude":0.022642,"marketValue":109506628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.545,"changeRate5Day":-0.101124,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0.006289,"changeRateMTD":-0.012346,"changeRateQTD":-0.075145,"changeRateYTD":-0.574468,"amount":7428,"eps":-0.473631,"lyrEps":-0.473631,"lyrPeRate":0,"pbRate":2.097949,"roa":-0.405456,"roe":-2.369696,"dividePrice":0,"divideRate":0,"floatMarketCap":109336068,"shares":136883285,"floatShares":136670085},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.5,"volume":9299,"market":"AU","high":100.51,"low":100.49,"preClose":100.48,"open":100.49,"turnoverRate":0.001268,"peRate":0,"amplitude":0.000199,"marketValue":736886100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.51,"week52Low":96.424,"changeRate5Day":0.000697,"changeRate20Day":0.003224,"changeRate60Day":0.010873,"changeRateWTD":0.000199,"changeRateMTD":0.001724,"changeRateQTD":0.009563,"changeRateYTD":0.030357,"amount":934604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2691,"divideRate":0.042479,"floatMarketCap":736886100,"shares":7332200,"floatShares":7332200},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0.044444,"change":0.02,"latestPrice":0.47,"volume":9206,"market":"AU","high":0.47,"low":0.46,"preClose":0.45,"open":0.46,"turnoverRate":0.000743,"peRate":0,"amplitude":0.022222,"marketValue":22171404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.030928,"changeRate20Day":0.010753,"changeRate60Day":0,"changeRateWTD":0.044444,"changeRateMTD":-0.196581,"changeRateQTD":0.287671,"changeRateYTD":-0.666667,"amount":4304,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.90516,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.042553,"floatMarketCap":5819611.91,"shares":47173200,"floatShares":12382153},{"symbol":"ACDC.AU","nameCN":"GLOBAL X BATTERY TECH & LITH","changeRate":-0.00582,"change":-0.71,"latestPrice":121.29,"volume":9086,"market":"AU","high":122.02,"low":120.37,"preClose":122,"open":121.36,"turnoverRate":0.001811,"peRate":0,"amplitude":0.013525,"marketValue":608534975.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.589,"week52Low":95.489,"changeRate5Day":-0.027658,"changeRate20Day":-0.088045,"changeRate60Day":-0.203643,"changeRateWTD":-0.00582,"changeRateMTD":-0.039896,"changeRateQTD":-0.154532,"changeRateYTD":-0.029532,"amount":1104361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":16.3343,"divideRate":0.134671,"floatMarketCap":608534975.1,"shares":5017190,"floatShares":5017190},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":9000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":3895752.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.823529,"amount":27,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":4.625873,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":2294894.958,"shares":1298584319,"floatShares":764964986},{"symbol":"NSTJOH.AU","nameCN":"NTH STAR IMINI","changeRate":0.119463,"change":0.89,"latestPrice":8.34,"volume":9000,"market":"AU","high":8.34,"low":8.34,"preClose":7.45,"open":8.34,"turnoverRate":0,"peRate":7.209232,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":4.07,"changeRate5Day":-0.101293,"changeRate20Day":0.014599,"changeRate60Day":0.153527,"changeRateWTD":0.119463,"changeRateMTD":-0.205714,"changeRateQTD":0.64497,"changeRateYTD":0.966981,"amount":75060,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0.001385,"change":0.04,"latestPrice":28.92,"volume":8932,"market":"AU","high":28.95,"low":28.87,"preClose":28.88,"open":28.87,"turnoverRate":0.000634,"peRate":0,"amplitude":0.00277,"marketValue":407681133.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.017997,"changeRate20Day":-0.024621,"changeRate60Day":0.026879,"changeRateWTD":0.001385,"changeRateMTD":-0.019993,"changeRateQTD":0.024442,"changeRateYTD":0.091033,"amount":258510,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0308,"divideRate":0.070221,"floatMarketCap":407681133.36,"shares":14096858,"floatShares":14096858}]}}}