| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GOWING BROS LIMITEDAU GOW.AU | 2.100 | 0.00% | 0.000 | 7,619 | 1.60萬 | 0.00% | 1.14億 | +0.96% | -1.87% | -5.41% | -7.45% |
Tetragon Energy LtdAU TET.AU | 0.390 | -2.50% | -0.010 | 7,615 | 3,020 | 2.50% | 1,548.32萬 | +9.86% | +69.57% | +95.00% | +95.00% |
Sea Forest LtdAU SEA.AU | 1.565 | -0.95% | -0.015 | 7,497 | 1.19萬 | 5.89% | 8,773.35萬 | +2.62% | -23.66% | -28.86% | -36.38% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.150 | 0.00% | 0.000 | 7,471 | 8,592 | 0.00% | 5,996.63萬 | -1.71% | -0.86% | -1.88% | +8.08% |
METGASCO LTDAU MEL.AU | 0.022 | +10.00% | +0.002 | 7,419 | 159 | 5.00% | 80.83萬 | +69.23% | +120.00% | +57.14% | -12.00% |
NAOS EX-50 OPPORTUNITIES COAU NAC.AU | 0.612 | +4.62% | +0.027 | 7,313 | 4,476 | 0.00% | 2,802.64萬 | +3.03% | +7.56% | +10.27% | -4.52% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | +0.25% | +0.250 | 7,299 | 73.52萬 | 0.29% | 386.89億 | -0.10% | -1.23% | +0.37% | -1.21% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.690 | +0.82% | +0.030 | 7,270 | 2.68萬 | 0.55% | 4.66億 | -2.38% | -6.35% | -4.28% | -6.91% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.180 | -0.32% | -0.300 | 7,192 | 66.43萬 | 0.48% | 2.49億 | -0.61% | -1.06% | +0.18% | +1.33% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.720 | -0.56% | -0.060 | 7,182 | 7.72萬 | 0.74% | 2,814.27萬 | -0.09% | -0.06% | -0.72% | +3.25% |
IPHLIMITED EXPIRINGAU IPHKOA.AU | 0.515 | 0.00% | 0.000 | 7,150 | 3,682 | 0.00% | 0 | -20.15% | -66.34% | -62.95% | -49.26% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.540 | +0.46% | +0.270 | 7,149 | 41.79萬 | 0.24% | 644.53萬 | -1.20% | -3.57% | -0.40% | -1.14% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.580 | +0.56% | +0.170 | 7,134 | 21.80萬 | 0.53% | 2,511.00萬 | -1.13% | -1.92% | +0.08% | +1.80% |
ONCOSIL MEDICAL LTDAU OSL.AU | 0.980 | +0.51% | +0.005 | 7,040 | 6,872 | 1.03% | 3,596.95萬 | +7.69% | -18.33% | +53.13% | +1.03% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.120 | +0.16% | +0.390 | 7,022 | 173.03萬 | 0.41% | 8.96億 | -1.11% | -1.48% | +3.04% | +12.33% |
ZENITH MINERALS LTDAU ZNC.AU | 0.084 | 0.00% | 0.000 | 7,009 | 589 | 0.00% | 5,358.88萬 | -9.68% | -4.55% | -26.96% | -1.18% |
LIONTOWN MINI LAU LTRKOA.AU | 0.435 | -2.25% | -0.010 | 7,000 | 3,045 | 0.00% | 0 | -20.18% | -35.56% | -78.14% | -54.69% |
RYDER CAPITAL LTDAU RYD.AU | 2.250 | +4.17% | +0.090 | 6,852 | 1.51萬 | 2.31% | 1.81億 | +5.14% | +8.17% | +31.50% | +23.15% |
TOURISM HOLDINGS LTDAU THL.AU | 2.180 | 0.00% | 0.000 | 6,825 | 1.49萬 | 1.83% | 4.82億 | -5.63% | -5.22% | +6.34% | -3.71% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.010 | +0.21% | +0.210 | 6,806 | 69.39萬 | 0.40% | 1,707.10億 | -0.27% | -1.50% | -0.96% | -0.99% |