| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BSP Financial Group LtdAU BFL.AU | 7.950 | -0.38% | -0.030 | 1,219 | 9,743 | 0.63% | 37.14億 | -0.62% | +5.96% | +2.65% | +22.23% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 38.240 | +0.45% | +0.170 | 1,204 | 4.60萬 | 1.26% | 4,216.34萬 | -6.04% | -7.39% | -1.52% | -0.27% |
Hejaz High Income Active EtfAU HJHI.AU | 1.090 | +0.93% | +0.010 | 1,187 | 1,294 | 0.00% | 974.20萬 | -1.80% | +0.46% | +0.46% | +1.02% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.720 | +0.05% | +0.050 | 1,185 | 11.69萬 | 0.10% | 463.98萬 | -0.70% | -0.94% | -0.75% | -0.44% |
SUREFIRE RESOURCES NLAU SRN.AU | 0.025 | 0.00% | 0.000 | 1,178 | 29 | 0.00% | 452.95萬 | 0.00% | +8.70% | +8.70% | -50.00% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.310 | -1.08% | -0.690 | 1,147 | 7.31萬 | 0.73% | 1,551.10萬 | -2.36% | -3.17% | -3.45% | +25.62% |
Morphic Ethical EquitiesAU MEC.AU | 1.200 | +1.69% | +0.020 | 1,143 | 1,372 | 0.00% | 3,623.35萬 | +3.00% | -2.12% | -10.11% | +5.82% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.750 | +0.54% | +0.020 | 1,124 | 4,215 | 0.00% | 6,053.63萬 | -1.32% | -5.30% | -1.70% | +5.07% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.270 | -0.51% | -0.120 | 1,118 | 2.60萬 | 0.13% | 270.16萬 | +4.02% | +8.23% | +11.71% | +12.74% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.480 | +0.70% | +0.150 | 1,103 | 2.37萬 | 0.38% | 1.85億 | -3.29% | -2.27% | +0.23% | -6.41% |
CITIWARRANTS 49.2408 ANZ MINI PutAU ANZMOU.AU | 11.840 | -3.03% | -0.370 | 1,100 | 1.30萬 | 0.00% | 0 | +7.44% | +3.68% | +21.06% | +162.53% |
ATLSRTERIA MINI LAU ALXKOA.AU | 0.720 | -13.25% | -0.110 | 1,100 | 792 | 0.00% | 0 | -13.25% | -49.65% | -49.65% | -48.39% |
Challenger LtdAU CGFPD.AU | 104.400 | +0.14% | +0.150 | 1,087 | 11.38萬 | 0.55% | 713.90億 | -0.47% | -0.76% | -0.56% | -1.92% |
Eastern Gas Corporation LimitedAU EGA.AU | 0.165 | +3.13% | +0.005 | 1,055 | 174 | 0.00% | 1,485.00萬 | -2.94% | +10.00% | +32.00% | -17.50% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.790 | +1.13% | +0.020 | 1,041 | 1,859 | 0.57% | 2,307.17萬 | -3.24% | -1.65% | +20.62% | -12.30% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.910 | +0.42% | +0.260 | 1,039 | 6.43萬 | 0.47% | 1,795.39萬 | -0.35% | -1.26% | +2.68% | +9.86% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.780 | +0.26% | +0.030 | 1,036 | 1.15萬 | 6.47% | 3.30億 | +5.37% | +4.64% | +9.28% | +23.44% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.760 | 0.00% | 0.000 | 1,030 | 2.04萬 | 0.25% | 1.88億 | -1.05% | -1.89% | -2.49% | -1.27% |
Vaneck Quantum EtfAU QNTM.AU | 19.740 | +1.18% | +0.230 | 1,012 | 1.99萬 | 1.08% | 503.37萬 | +1.18% | -7.19% | 0.00% | -3.99% |
GEN DEV IMINIAU GDGJOC.AU | 0.855 | -33.72% | -0.435 | 1,000 | 855 | 0.00% | 0 | -12.31% | 0.00% | 0.00% | -12.31% |