澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NUFARM FINANCE NZ LTD-NSS AU NFNG.AU	84.550	+0.06%	+0.050	762	6.44萬	0.01%	0	+1.44%	-0.76%	+1.87%	+5.10%
Ma Credit Portfolio Holdings Limited AU MA2HA.AU	98.250	0.00%	0.000	757	7.43萬	0.25%	0	+2.34%	+1.27%	+4.80%	-1.60%
BETA ETH DIV BAL ETF AU DBBF.AU	25.560	+0.27%	+0.070	746	1.90萬	0.31%	3,161.01萬	-1.69%	-3.26%	-0.42%	-0.57%
GENESIS ENERGY LTD AU GNE.AU	2.150	0.00%	0.000	705	1,531	1.40%	28.14億	-4.02%	-2.71%	0.00%	+8.31%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.750	+0.37%	+0.050	700	9,619	0.22%	2,613.19萬	-1.08%	-0.87%	+4.63%	+9.71%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	23.820	+0.17%	+0.040	697	1.66萬	0.21%	1.33億	-0.75%	-1.41%	-1.51%	-0.21%
CL OIL FUT MINI L AU ZCLKOD.AU	8.990	+29.35%	+2.040	695	6,248	0.00%	0	+29.35%	+29.35%	0.00%	+29.35%
Judo Capital Holdings Limited AU JDOPA.AU	107.000	-0.75%	-0.810	677	7.25萬	0.20%	1,199.54億	-1.83%	-3.17%	-6.14%	-4.69%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	1.015	+3.05%	+0.030	677	681	1.02%	9.59億	-2.40%	+5.62%	+5.62%	+5.84%
APC Minerals Ltd AU APC.AU	0.008	0.00%	0.000	675	5	0.00%	587.30萬	+14.29%	0.00%	-20.00%	-11.11%
Vaneck Morningstar Wide Moat (aud Hedged) Etf AU MHOT.AU	126.240	+0.51%	+0.640	635	8.00萬	0.66%	3,192.61萬	-1.67%	-4.09%	+6.68%	+3.52%
PACIFIC EDGE LTD AU PEB.AU	0.210	+2.44%	+0.005	623	131	0.00%	2.61億	0.00%	-4.55%	-16.00%	+31.25%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	621	2	0.00%	1,047.40萬	0.00%	-40.00%	-50.00%	-25.00%
PRODIGY GOLD NL AU PRX.AU	0.059	-1.67%	-0.001	621	37	1.67%	1,988.85萬	+11.32%	-1.67%	-15.71%	+1.72%
Citigroup Global Markets Australia Pty Ltd AU YM1JOB.AU	1.615	+0.31%	+0.005	610	985	0.00%	0	-18.02%	-18.02%	-14.32%	-26.92%
Betashares Diversified Credit Income ETF AU DCRD.AU	25.040	-0.08%	-0.020	603	1.51萬	0.00%	200.32萬	-0.08%	+0.24%	0.00%	+0.64%
CMX SILVER MINI S AU ZSIKOQ.AU	2.670	-1.11%	-0.030	600	1,583	1.85%	0	+18.67%	-14.97%	+13.62%	-5.32%
NAT. BANK MINI L AU NABKOG.AU	5.460	-1.80%	-0.100	600	3,276	0.00%	0	-12.22%	-19.94%	0.00%	-27.01%
BHP GROUP IMINI AU BHPJOF.AU	20.140	-1.71%	-0.350	600	1.21萬	1.66%	0	-13.34%	-4.19%	-3.41%	+87.17%
FLETBUILD MINI S AU FBUKOP.AU	0.860	-2.82%	-0.025	566	487	0.00%	0	+11.69%	+11.69%	+11.69%	+11.69%

1 ...96 97 98 99 100 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=98"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NFNG.AU","nameCN":"NUFARM FINANCE NZ LTD-NSS","changeRate":0.000592,"change":0.05,"latestPrice":84.55,"volume":762,"market":"AU","high":84.56,"low":84.55,"preClose":84.5,"open":84.56,"turnoverRate":0,"peRate":43.060204,"amplitude":0.000118,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.39,"week52Low":77,"changeRate5Day":0.014397,"changeRate20Day":-0.007629,"changeRate60Day":0.018675,"changeRateWTD":0.000592,"changeRateMTD":-0.008792,"changeRateQTD":0.023608,"changeRateYTD":0.050963,"amount":64429,"eps":1.96353,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MA2HA.AU","nameCN":"Ma Credit Portfolio Holdings Limited","changeRate":0,"change":0,"latestPrice":98.25,"volume":757,"market":"AU","high":98.25,"low":98,"preClose":98.25,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0.002545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":90,"changeRate5Day":0.023438,"changeRate20Day":0.012678,"changeRate60Day":0.048,"changeRateWTD":0,"changeRateMTD":0.012887,"changeRateQTD":0.042994,"changeRateYTD":-0.016024,"amount":74301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0.002746,"change":0.07,"latestPrice":25.56,"volume":746,"market":"AU","high":25.61,"low":25.53,"preClose":25.49,"open":25.53,"turnoverRate":0.000603,"peRate":0,"amplitude":0.003138,"marketValue":31610052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":23.5,"changeRate5Day":-0.016923,"changeRate20Day":-0.032551,"changeRate60Day":-0.004208,"changeRateWTD":0.002746,"changeRateMTD":-0.021814,"changeRateQTD":-0.023346,"changeRateYTD":-0.00568,"amount":19046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.808,"divideRate":0.031612,"floatMarketCap":31610052,"shares":1236700,"floatShares":1236700},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":705,"market":"AU","high":2.18,"low":2.15,"preClose":2.15,"open":2.16,"turnoverRate":0.000001,"peRate":36.578234,"amplitude":0.013953,"marketValue":2814066200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.75,"changeRate5Day":-0.040179,"changeRate20Day":-0.027149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.013761,"changeRateQTD":0.028708,"changeRateYTD":0.083123,"amount":1531,"eps":0.058778,"lyrEps":0.0726,"lyrPeRate":29.614325,"pbRate":1.163098,"roa":0.029177,"roe":0.028335,"dividePrice":0.120471,"divideRate":0.056033,"floatMarketCap":1164160762.3,"shares":1308868000,"floatShares":541470122},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0.00365,"change":0.05,"latestPrice":13.75,"volume":700,"market":"AU","high":13.75,"low":13.72,"preClose":13.7,"open":13.73,"turnoverRate":0.000368,"peRate":0,"amplitude":0.00219,"marketValue":26131875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.54,"changeRate5Day":-0.010791,"changeRate20Day":-0.008652,"changeRate60Day":0.046344,"changeRateWTD":0.00365,"changeRateMTD":-0.010079,"changeRateQTD":0.027961,"changeRateYTD":0.097104,"amount":9619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4775,"divideRate":0.034727,"floatMarketCap":26131875,"shares":1900500,"floatShares":1900500},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0.001682,"change":0.04,"latestPrice":23.82,"volume":697,"market":"AU","high":23.86,"low":23.81,"preClose":23.78,"open":23.85,"turnoverRate":0.000125,"peRate":0,"amplitude":0.002103,"marketValue":132701220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.424,"week52Low":23.093,"changeRate5Day":-0.0075,"changeRate20Day":-0.014073,"changeRate60Day":-0.015051,"changeRateWTD":0.001682,"changeRateMTD":-0.012438,"changeRateQTD":-0.020559,"changeRateYTD":-0.002136,"amount":16615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7269,"divideRate":0.030516,"floatMarketCap":132701220,"shares":5571000,"floatShares":5571000},{"symbol":"ZCLKOD.AU","nameCN":"CL OIL FUT MINI L","changeRate":0.293525,"change":2.04,"latestPrice":8.99,"volume":695,"market":"AU","high":8.99,"low":8.99,"preClose":6.95,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":6.95,"changeRate5Day":0.293525,"changeRate20Day":0.293525,"changeRate60Day":0,"changeRateWTD":0.293525,"changeRateMTD":0.293525,"changeRateQTD":0.293525,"changeRateYTD":0.293525,"amount":6248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":-0.007513,"change":-0.81,"latestPrice":107,"volume":677,"market":"AU","high":107.22,"low":107,"preClose":107.81,"open":107.22,"turnoverRate":0.000001,"peRate":1217.707953,"amplitude":0.002041,"marketValue":119953591628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":106.899,"changeRate5Day":-0.018349,"changeRate20Day":-0.031674,"changeRate60Day":-0.061404,"changeRateWTD":-0.007513,"changeRateMTD":-0.031148,"changeRateQTD":-0.035602,"changeRateYTD":-0.046856,"amount":72473,"eps":0.08787,"lyrEps":0.063067,"lyrPeRate":1696.608369,"pbRate":76.632972,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":83365461755,"shares":1121061604,"floatShares":779116465},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0.030457,"change":0.03,"latestPrice":1.015,"volume":677,"market":"AU","high":1.015,"low":1.005,"preClose":0.985,"open":1.005,"turnoverRate":0.000001,"peRate":12.676246,"amplitude":0.010152,"marketValue":959385105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.769,"changeRate5Day":-0.024038,"changeRate20Day":0.056191,"changeRate60Day":0.056191,"changeRateWTD":0.030457,"changeRateMTD":-0.037915,"changeRateQTD":0.071806,"changeRateYTD":0.058394,"amount":681,"eps":0.080071,"lyrEps":0.0989,"lyrPeRate":10.262892,"pbRate":0.886447,"roa":0.010345,"roe":0.072952,"dividePrice":0.056673,"divideRate":0.055835,"floatMarketCap":711577850.83,"shares":945207000,"floatShares":701061922},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":675,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5873007.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":5,"eps":-0.006377,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":-58.708935,"roa":-2.751996,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2172162.088,"shares":734125882,"floatShares":271520261},{"symbol":"MHOT.AU","nameCN":"Vaneck Morningstar Wide Moat (aud Hedged) Etf","changeRate":0.005096,"change":0.64,"latestPrice":126.24,"volume":635,"market":"AU","high":126.31,"low":125.48,"preClose":125.6,"open":126.18,"turnoverRate":0.002511,"peRate":0,"amplitude":0.006608,"marketValue":31926096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.51,"week52Low":108.78,"changeRate5Day":-0.016669,"changeRate20Day":-0.040875,"changeRate60Day":0.066775,"changeRateWTD":0.005096,"changeRateMTD":-0.048681,"changeRateQTD":0.042961,"changeRateYTD":0.035212,"amount":79999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":20.5456,"divideRate":0.16275,"floatMarketCap":31926096,"shares":252900,"floatShares":252900},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":623,"market":"AU","high":0.21,"low":0.21,"preClose":0.205,"open":0.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":260789130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0.3125,"amount":131,"eps":-0.030667,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":30.219962,"roa":-0.831609,"roe":-1.947419,"dividePrice":0,"divideRate":0,"floatMarketCap":129722496.12,"shares":1241853000,"floatShares":617726172},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":621,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":2,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":621,"market":"AU","high":0.06,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0.016667,"marketValue":19888509.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0.113208,"changeRate20Day":-0.016667,"changeRate60Day":-0.157143,"changeRateWTD":-0.016667,"changeRateMTD":0.092593,"changeRateQTD":-0.063492,"changeRateYTD":0.017241,"amount":37,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":3.080112,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":9412212.298,"shares":337093373,"floatShares":159529022},{"symbol":"YM1JOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.003106,"change":0.005,"latestPrice":1.615,"volume":610,"market":"AU","high":1.615,"low":1.615,"preClose":1.61,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.61,"changeRate5Day":-0.180203,"changeRate20Day":-0.180203,"changeRate60Day":-0.143236,"changeRateWTD":0.003106,"changeRateMTD":-0.180203,"changeRateQTD":-0.143236,"changeRateYTD":-0.269231,"amount":985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":-0.000798,"change":-0.02,"latestPrice":25.04,"volume":603,"market":"AU","high":25.04,"low":25.04,"preClose":25.06,"open":25.04,"turnoverRate":0.007538,"peRate":0,"amplitude":0,"marketValue":2003200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":24.881,"changeRate5Day":-0.000798,"changeRate20Day":0.002362,"changeRate60Day":0,"changeRateWTD":-0.000798,"changeRateMTD":0.003165,"changeRateQTD":0.00639,"changeRateYTD":0.00639,"amount":15099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1002,"divideRate":0.004002,"floatMarketCap":2003200,"shares":80000,"floatShares":80000},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":-0.011111,"change":-0.03,"latestPrice":2.67,"volume":600,"market":"AU","high":2.67,"low":2.62,"preClose":2.7,"open":2.62,"turnoverRate":0,"peRate":0,"amplitude":0.018519,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.186667,"changeRate20Day":-0.149682,"changeRate60Day":0.13617,"changeRateWTD":-0.011111,"changeRateMTD":0.16087,"changeRateQTD":-0.280323,"changeRateYTD":-0.053191,"amount":1583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":-0.017986,"change":-0.1,"latestPrice":5.46,"volume":600,"market":"AU","high":5.46,"low":5.46,"preClose":5.56,"open":5.46,"turnoverRate":0,"peRate":2.719489,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":4.55,"changeRate5Day":-0.122186,"changeRate20Day":-0.199413,"changeRate60Day":0,"changeRateWTD":-0.017986,"changeRateMTD":-0.045455,"changeRateQTD":-0.270053,"changeRateYTD":-0.270053,"amount":3276,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.017082,"change":-0.35,"latestPrice":20.14,"volume":600,"market":"AU","high":20.14,"low":19.8,"preClose":20.49,"open":19.8,"turnoverRate":0,"peRate":7.520453,"amplitude":0.016593,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":8.52,"changeRate5Day":-0.133391,"changeRate20Day":-0.041865,"changeRate60Day":-0.034053,"changeRateWTD":-0.017082,"changeRateMTD":-0.24,"changeRateQTD":0.031234,"changeRateYTD":0.871747,"amount":12050,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":-0.028249,"change":-0.025,"latestPrice":0.86,"volume":566,"market":"AU","high":0.86,"low":0.86,"preClose":0.885,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0.116883,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":-0.028249,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":0.116883,"amount":487,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}