| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLUESCOPE IMINIAU BSLJOA.AU | 15.240 | -0.97% | -0.150 | 1,000 | 1.52萬 | 0.00% | 0 | -9.82% | -17.71% | +3.25% | +79.72% |
First Sentier Active Cash Fund Active ETFAU FSCF.AU | 100.440 | +0.02% | +0.020 | 996 | 10.00萬 | 0.00% | 602.64萬 | +0.06% | +0.32% | +1.65% | +2.20% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.650 | -0.61% | -0.460 | 991 | 7.41萬 | 0.15% | 2,990.48萬 | -1.63% | -2.51% | +1.57% | +11.40% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.750 | -0.15% | -0.150 | 954 | 9.80萬 | 0.00% | 0 | -0.53% | +1.14% | +1.53% | +2.32% |
CMX GOLD MINI LAU ZGCKOF.AU | 10.220 | -27.10% | -3.800 | 950 | 9,709 | 0.00% | 0 | -27.10% | -11.52% | +10.61% | -41.63% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 381.400 | +0.25% | +0.950 | 916 | 34.88萬 | 0.84% | 1.33億 | -1.48% | -1.95% | -0.68% | -11.81% |
CREDITCORP MINI LAU CCPKOA.AU | 4.890 | -0.20% | -0.010 | 914 | 4,467 | 0.20% | 0 | -0.20% | +19.27% | +16.71% | -42.06% |
Citiwarrants 37.559 Min Mini LongAU MINKOD.AU | 17.650 | -19.63% | -4.310 | 900 | 1.59萬 | 0.23% | 0 | -19.63% | -35.98% | -44.84% | -2.59% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.610 | +0.36% | +3.780 | 899 | 95.69萬 | 0.45% | 1.09萬億 | -0.26% | -2.58% | +0.16% | +4.38% |
Global X Japan TOPIX 100 ETFAU J100.AU | 56.100 | +0.92% | +0.510 | 897 | 5.04萬 | 0.49% | 1,459.16萬 | +0.88% | -0.12% | +1.25% | +13.02% |
Global X Australia 300 EtfAU A300.AU | 51.670 | +0.76% | +0.390 | 892 | 4.59萬 | 0.84% | 2,172.72萬 | -2.36% | -1.94% | +0.68% | +4.01% |
JANISON EDUCATION GROUP LTDAU JAN.AU | 0.140 | +7.69% | +0.010 | 879 | 123 | 0.00% | 3,638.44萬 | 0.00% | +42.86% | +41.41% | -51.72% |
IKEGPS GROUP LTDAU IKE.AU | 0.915 | -0.54% | -0.005 | 871 | 798 | 0.54% | 1.78億 | +1.11% | -1.08% | -13.27% | -5.18% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 36.100 | -2.14% | -0.790 | 840 | 3.05萬 | 0.70% | 9.52億 | +2.24% | +2.72% | +7.36% | +7.84% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.720 | 0.00% | 0.000 | 813 | 585 | 0.00% | 4,512.95萬 | 0.00% | +0.70% | -10.00% | -22.66% |
MINI SAU XJOKOW.AU | 17.360 | -2.58% | -0.460 | 805 | 1.40萬 | 0.00% | 0 | +13.02% | +15.35% | -5.14% | -11.25% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.375 | -0.72% | -0.010 | 803 | 1,104 | 0.36% | 170.93萬 | -0.36% | -2.14% | -8.76% | +14.11% |
Citiwarrants 54.1644 Anz Mini ShortAU ANZKOZ.AU | 10.040 | -9.63% | -1.070 | 800 | 8,044 | 0.36% | 0 | +0.30% | +4.04% | -38.10% | -29.44% |
Echelon Resources LimitedAU ECH.AU | 0.345 | 0.00% | 0.000 | 798 | 275 | 0.00% | 7,726.30萬 | -1.43% | 0.00% | -1.43% | +3.92% |
3P LEARNING LTDAU 3PL.AU | 0.325 | 0.00% | 0.000 | 770 | 250 | 0.00% | 8,869.46萬 | +3.17% | +24.52% | +0.31% | -41.76% |