澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.265	+0.40%	+0.005	552	696	0.40%	1,908.63萬	0.00%	-4.53%	-4.38%	-4.67%
BS US TR BND 7-10YR CCY ETF AU US10.AU	48.500	-1.08%	-0.530	544	2.64萬	0.37%	1,944.85萬	-1.42%	-1.96%	-2.19%	-2.98%
COSOL LTD AU COS.AU	0.190	+2.70%	+0.005	537	102	0.00%	3,457.79萬	-5.00%	-15.56%	-7.32%	-61.62%
CWLTH BANK MINI L AU CBAKOG.AU	21.090	-0.05%	-0.010	530	1.13萬	2.61%	0	-25.35%	-30.97%	-30.05%	-30.35%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	49.820	+0.46%	+0.230	523	2.61萬	0.14%	7.89億	-1.11%	-3.36%	+1.16%	+1.84%
Latitude 66 Cobalt AU LAT.AU	0.145	0.00%	0.000	519	75	0.00%	2,627.99萬	0.00%	+3.57%	+45.00%	+95.95%
Global X Russell 2000 ETF AU RSSL.AU	11.280	+0.45%	+0.050	511	5,764	0.09%	2,510.14萬	-1.66%	-5.84%	-3.73%	+9.74%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	5.420	-1.81%	-0.100	511	2,878	6.88%	0	-24.20%	-47.88%	-9.06%	-25.75%
AUSGOVTB GVM6WU AU GSBS36.AU	93.500	-0.21%	-0.197	510	4.77萬	0.43%	0	-1.75%	-2.37%	-2.28%	-3.49%
BUXTON RESOURCES LTD AU BUX.AU	0.039	0.00%	0.000	504	20	0.00%	1,819.45萬	+5.41%	-2.50%	0.00%	+18.18%
CITIWARRANTS 11.8076 STO MINI Put AU STOKOR.AU	2.950	-13.24%	-0.450	501	1,478	0.00%	0	-13.24%	-30.42%	-30.42%	+55.67%
WESFARMER IMINI AU WESJOB.AU	41.060	-0.39%	-0.160	500	2.05萬	0.00%	0	-15.31%	-31.25%	-4.84%	-23.96%
PEXAGROUP MINI L AU PXAKOC.AU	2.250	+4.17%	+0.090	500	1,125	0.00%	0	-8.16%	-14.12%	-8.54%	-18.77%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	78.880	-6.10%	-5.120	500	3.94萬	0.00%	0	-6.10%	+81.42%	+265.52%	+202.80%
CL OIL FUT MINI S AU ZCLKOS.AU	8.100	-25.82%	-2.820	491	3,977	0.00%	0	-25.82%	-25.82%	0.00%	-26.70%
LARK DISTILLING CO. LTD AU LRK.AU	0.860	+3.61%	+0.030	478	411	0.00%	9,235.31萬	0.00%	0.00%	-4.44%	+43.33%
IDENTITII LTD AU ID8.AU	0.925	+2.78%	+0.025	478	443	3.89%	445.91萬	+2.78%	+15.63%	+54.17%	-22.92%
MyEco Group Ltd AU MCO.AU	0.022	+4.76%	+0.001	467	10	4.76%	1,327.94萬	0.00%	+4.76%	+46.67%	+83.33%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	48.900	+0.14%	+0.070	467	2.28萬	0.12%	6,552.88萬	-0.99%	-1.57%	-1.63%	-0.01%
Magellan Financial Group Ltd AU MFGO.AU	0.007	0.00%	0.000	440	3	0.00%	205.10萬	0.00%	-30.00%	-22.22%	-70.83%

1 ...97 98 99 100 101 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=99"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0.003968,"change":0.005,"latestPrice":1.265,"volume":552,"market":"AU","high":1.265,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000037,"peRate":0,"amplitude":0.003968,"marketValue":19086320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.045283,"changeRate60Day":-0.04384,"changeRateWTD":0.003968,"changeRateMTD":-0.015564,"changeRateQTD":-0.08466,"changeRateYTD":-0.046722,"amount":696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.219,"divideRate":0.173123,"floatMarketCap":19086320,"shares":15088000,"floatShares":15088000},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":-0.01081,"change":-0.53,"latestPrice":48.5,"volume":544,"market":"AU","high":48.66,"low":48.48,"preClose":49.03,"open":48.66,"turnoverRate":0.001357,"peRate":0,"amplitude":0.003671,"marketValue":19448500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.48,"changeRate5Day":-0.014228,"changeRate20Day":-0.019608,"changeRate60Day":-0.021941,"changeRateWTD":-0.01081,"changeRateMTD":-0.02198,"changeRateQTD":-0.029612,"changeRateYTD":-0.029767,"amount":26429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2358,"divideRate":0.046099,"floatMarketCap":19448500,"shares":401000,"floatShares":401000},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0.027027,"change":0.005,"latestPrice":0.19,"volume":537,"market":"AU","high":0.19,"low":0.19,"preClose":0.185,"open":0.19,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34577871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.175,"changeRate5Day":-0.05,"changeRate20Day":-0.155556,"changeRate60Day":-0.073171,"changeRateWTD":0.027027,"changeRateMTD":-0.025641,"changeRateQTD":0.027027,"changeRateYTD":-0.616162,"amount":102,"eps":-0.0221,"lyrEps":-0.0221,"lyrPeRate":0,"pbRate":0.494561,"roa":0.022841,"roe":-0.054781,"dividePrice":0.01168,"divideRate":0.061474,"floatMarketCap":11898764.06,"shares":181988796,"floatShares":62625074},{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":-0.000474,"change":-0.01,"latestPrice":21.09,"volume":530,"market":"AU","high":21.64,"low":21.09,"preClose":21.1,"open":21.26,"turnoverRate":0,"peRate":3.235695,"amplitude":0.026066,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":16.54,"changeRate5Day":-0.253451,"changeRate20Day":-0.309656,"changeRate60Day":-0.300498,"changeRateWTD":-0.000474,"changeRateMTD":-0.228038,"changeRateQTD":-0.292282,"changeRateYTD":-0.303501,"amount":11279,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0.004638,"change":0.23,"latestPrice":49.82,"volume":523,"market":"AU","high":49.88,"low":49.81,"preClose":49.59,"open":49.83,"turnoverRate":0.000033,"peRate":0,"amplitude":0.001412,"marketValue":788681189.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":43.332,"changeRate5Day":-0.011116,"changeRate20Day":-0.03356,"changeRate60Day":0.011574,"changeRateWTD":0.004638,"changeRateMTD":-0.015998,"changeRateQTD":-0.006184,"changeRateYTD":0.018397,"amount":26051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.0029,"divideRate":0.060275,"floatMarketCap":788681189.48,"shares":15830614,"floatShares":15830614},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.145,"volume":519,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":26279870.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.526316,"changeRateYTD":0.959459,"amount":75,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.18575,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":15076060.06,"shares":181240489,"floatShares":103972828},{"symbol":"RSSL.AU","nameCN":"Global X Russell 2000 ETF","changeRate":0.004452,"change":0.05,"latestPrice":11.28,"volume":511,"market":"AU","high":11.29,"low":11.28,"preClose":11.23,"open":11.28,"turnoverRate":0.000817,"peRate":0,"amplitude":0.00089,"marketValue":25101384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":9.462,"changeRate5Day":-0.016565,"changeRate20Day":-0.058431,"changeRate60Day":-0.037296,"changeRateWTD":0.004452,"changeRateMTD":-0.01913,"changeRateQTD":-0.06746,"changeRateYTD":0.097383,"amount":5764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0671,"divideRate":0.005949,"floatMarketCap":7051128,"shares":2225300,"floatShares":625100},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":-0.018116,"change":-0.1,"latestPrice":5.42,"volume":511,"market":"AU","high":5.8,"low":5.42,"preClose":5.52,"open":5.65,"turnoverRate":0,"peRate":6.544471,"amplitude":0.068841,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.04,"changeRate5Day":-0.241958,"changeRate20Day":-0.478846,"changeRate60Day":-0.090604,"changeRateWTD":-0.018116,"changeRateMTD":-0.44066,"changeRateQTD":-0.202941,"changeRateYTD":-0.257534,"amount":2878,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":-0.002103,"change":-0.197,"latestPrice":93.5,"volume":510,"market":"AU","high":93.901,"low":93.5,"preClose":93.697,"open":93.901,"turnoverRate":0,"peRate":0,"amplitude":0.00428,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.5,"changeRate5Day":-0.017527,"changeRate20Day":-0.023652,"changeRate60Day":-0.022764,"changeRateWTD":-0.002103,"changeRateMTD":-0.021967,"changeRateQTD":-0.022764,"changeRateYTD":-0.034898,"amount":47689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":504,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18194517.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.054054,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.025,"changeRateYTD":0.181818,"amount":20,"eps":-0.01263,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":8.538492,"roa":-0.894228,"roe":-1.685993,"dividePrice":0,"divideRate":0,"floatMarketCap":13147886.271,"shares":466526100,"floatShares":337125289},{"symbol":"STOKOR.AU","nameCN":"CITIWARRANTS 11.8076 STO MINI Put","changeRate":-0.132353,"change":-0.45,"latestPrice":2.95,"volume":501,"market":"AU","high":2.95,"low":2.95,"preClose":3.4,"open":2.95,"turnoverRate":0,"peRate":9.441208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.295,"changeRate5Day":-0.132353,"changeRate20Day":-0.304245,"changeRate60Day":-0.304245,"changeRateWTD":-0.132353,"changeRateMTD":-0.132353,"changeRateQTD":-0.304245,"changeRateYTD":0.556728,"amount":1478,"eps":0.31246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOB.AU","nameCN":"WESFARMER IMINI","changeRate":-0.003882,"change":-0.16,"latestPrice":41.06,"volume":500,"market":"AU","high":41.06,"low":41.06,"preClose":41.22,"open":41.06,"turnoverRate":0,"peRate":16.201137,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.78,"week52Low":41.06,"changeRate5Day":-0.153053,"changeRate20Day":-0.312458,"changeRate60Day":-0.048436,"changeRateWTD":-0.003882,"changeRateMTD":-0.153053,"changeRateQTD":-0.312458,"changeRateYTD":-0.23963,"amount":20530,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0.041667,"change":0.09,"latestPrice":2.25,"volume":500,"market":"AU","high":2.25,"low":2.25,"preClose":2.16,"open":2.25,"turnoverRate":0,"peRate":20.608169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.081633,"changeRate20Day":-0.141221,"changeRate60Day":-0.085366,"changeRateWTD":0.041667,"changeRateMTD":-0.157303,"changeRateQTD":-0.042553,"changeRateYTD":-0.187726,"amount":1125,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":-0.060952,"change":-5.12,"latestPrice":78.88,"volume":500,"market":"AU","high":78.88,"low":78.88,"preClose":84,"open":78.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":21.58,"changeRate5Day":-0.060952,"changeRate20Day":0.814167,"changeRate60Day":2.655236,"changeRateWTD":-0.060952,"changeRateMTD":0.024416,"changeRateQTD":2.232787,"changeRateYTD":2.028023,"amount":39440,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOS.AU","nameCN":"CL OIL FUT MINI S","changeRate":-0.258242,"change":-2.82,"latestPrice":8.1,"volume":491,"market":"AU","high":8.1,"low":8.1,"preClose":10.92,"open":8.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":-0.258242,"changeRate20Day":-0.258242,"changeRate60Day":0,"changeRateWTD":-0.258242,"changeRateMTD":-0.258242,"changeRateQTD":-0.266968,"changeRateYTD":-0.266968,"amount":3977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.036145,"change":0.03,"latestPrice":0.86,"volume":478,"market":"AU","high":0.86,"low":0.86,"preClose":0.83,"open":0.86,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":92353108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.044444,"changeRateWTD":0.036145,"changeRateMTD":-0.00578,"changeRateQTD":-0.017143,"changeRateYTD":0.433333,"amount":411,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.211999,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":38702059.7,"shares":107387335,"floatShares":45002395},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0.027778,"change":0.025,"latestPrice":0.925,"volume":478,"market":"AU","high":0.94,"low":0.905,"preClose":0.9,"open":0.905,"turnoverRate":0.000232,"peRate":0,"amplitude":0.038889,"marketValue":4459147.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.54,"changeRate5Day":0.027778,"changeRate20Day":0.15625,"changeRate60Day":0.541667,"changeRateWTD":0.027778,"changeRateMTD":0.051136,"changeRateQTD":0.541667,"changeRateYTD":-0.229167,"amount":443,"eps":-1.06,"lyrEps":-1.06,"lyrPeRate":0,"pbRate":-2.369228,"roa":-1.222097,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":1902030.325,"shares":4820700,"floatShares":2056249},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":467,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000002,"peRate":0,"amplitude":0.047619,"marketValue":13279420.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.466667,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0.466667,"changeRateYTD":0.833333,"amount":10,"eps":-0.007559,"lyrEps":-0.007559,"lyrPeRate":0,"pbRate":2.675684,"roa":-0.172194,"roe":-0.630682,"dividePrice":0,"divideRate":0,"floatMarketCap":6221987.09,"shares":603610027,"floatShares":282817595},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0.001434,"change":0.07,"latestPrice":48.9,"volume":467,"market":"AU","high":48.94,"low":48.88,"preClose":48.83,"open":48.91,"turnoverRate":0.000348,"peRate":0,"amplitude":0.001229,"marketValue":65528787.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.444,"week52Low":48.103,"changeRate5Day":-0.009921,"changeRate20Day":-0.01574,"changeRate60Day":-0.016314,"changeRateWTD":0.001434,"changeRateMTD":-0.01457,"changeRateQTD":-0.023114,"changeRateYTD":-0.000061,"amount":22843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1134,"divideRate":0.043219,"floatMarketCap":65528787.3,"shares":1340057,"floatShares":1340057},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":440,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000003,"peRate":0.013777,"amplitude":0,"marketValue":2051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.708333,"amount":3,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1141000,"shares":293000000,"floatShares":163000000}]}}}