| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JD HK SDR 10to1SI HJDD.SI | 1.700 | -0.58% | -0.010 | 82.14萬 | 140.62萬 | 1.75% | 45.92億 | -5.03% | -6.08% | -3.95% | -4.31% |
Lyxor EM Mkt US$SI H1N.SI | 22.090 | -0.59% | -0.130 | 1,524 | 3.35萬 | 0.00% | 1.85億 | -0.27% | +1.56% | -3.20% | +25.08% |
Astrea9A2 5.7%400808#SI YA2B.SI | 1.019 | -0.59% | -0.006 | 3,000 | 3,057 | 0.00% | 0 | -0.49% | -0.59% | -0.78% | -2.49% |
置地控股有限公司SI H78.SI | 8.480 | -0.59% | -0.050 | 84.18萬 | 712.41萬 | 1.41% | 181.30億 | -0.82% | -1.25% | +22.31% | +25.96% |
OTS HoldingsSI OTS.SI | 0.165 | -0.60% | -0.001 | 20.09萬 | 3.31萬 | 0.00% | 3,531.00萬 | +22.22% | +25.95% | +17.86% | +37.50% |
UOBAM PA FT ASEAN DV US$SI UPU.SI | 0.820 | -0.61% | -0.005 | 0 | 0 | 0.00% | 6,575.09萬 | -0.73% | +1.74% | +9.19% | 0.00% |
CIVMEC公司SI P9D.SI | 1.630 | -0.61% | -0.010 | 1.95萬 | 3.16萬 | 1.83% | 8.30億 | -0.61% | -1.81% | -6.86% | +45.33% |
AvePointSI AVP.SI | 16.260 | -0.61% | -0.100 | 9,220 | 14.98萬 | 0.61% | 34.47億 | -6.44% | -7.19% | +18.86% | -8.81% |
PHIL SING INC USDSI OVS.SI | 1.283 | -0.62% | -0.008 | 0 | 0 | 0.00% | 25.66萬 | -2.06% | -1.08% | +5.34% | +10.89% |
PHIL Short SiMSCI-1X US$SI SSU.SI | 0.639 | -0.62% | -0.004 | 0 | 0 | 0.00% | 65.97萬 | +2.24% | +0.79% | -12.82% | -23.75% |
OVERSEAS EDUCATION LIMITEDSI RQ1.SI | 0.158 | -0.63% | -0.001 | 10.02萬 | 1.40萬 | 11.95% | 6,557.00萬 | -0.63% | +3.95% | +3.27% | -10.89% |
ISHARES AXJCLIMATE US$SI ICU.SI | 1.546 | -0.64% | -0.010 | 5,000 | 7,750 | 0.00% | 8.77億 | -0.45% | +0.65% | -4.15% | +10.67% |
永泰控股SI W05.SI | 1.540 | -0.65% | -0.010 | 44.99萬 | 69.73萬 | 0.65% | 11.77億 | -1.28% | -0.65% | -1.28% | +8.45% |
Lion-CM EM Asia US$SI EAU.SI | 0.924 | -0.65% | -0.006 | 0 | 0 | 0.00% | 4,745.84萬 | -2.12% | -1.49% | -1.91% | -6.38% |
Stoneweg EUTrust EURSI SET.SI | 1.510 | -0.66% | -0.010 | 29.87萬 | 45.04萬 | 1.32% | 8.41億 | -2.58% | -0.29% | +0.99% | +0.80% |
GB控股SI G50.SI | 0.740 | -0.67% | -0.005 | 200 | 148 | 0.00% | 1.38億 | -1.99% | +1.37% | +5.71% | -7.40% |
PHIL-CU MS CHINA A50 S$SI MCN.SI | 1.474 | -0.67% | -0.010 | 0 | 0 | 0.00% | 3,601.03萬 | -0.54% | -3.60% | -6.89% | +4.69% |
PHIL SING INCSI OVQ.SI | 1.607 | -0.68% | -0.011 | 1.19萬 | 1.92萬 | 0.19% | 8,139.46萬 | -1.05% | -1.29% | +5.39% | +15.14% |
DELFI LIMITEDSI P34.SI | 0.730 | -0.68% | -0.005 | 99.91萬 | 73.44萬 | 2.72% | 4.46億 | -3.31% | -9.43% | -17.02% | -5.83% |
萬國公司SI B61.SI | 4.370 | -0.68% | -0.030 | 2.88萬 | 12.62萬 | 0.91% | 11.32億 | -0.68% | -2.89% | -3.46% | -4.27% |