| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
和樂集團有限公司SI CHZ.SI | 0.710 | -0.70% | -0.005 | 51.56萬 | 36.88萬 | 1.40% | 7.02億 | -0.70% | -4.05% | -3.40% | -2.49% |
新達產業信託SI T82U.SI | 1.400 | -0.71% | -0.010 | 988.45萬 | 1,384.26萬 | 2.13% | 41.38億 | -4.11% | -6.67% | +0.62% | +1.22% |
UOB MB ePW270930SI VB4W.SI | 0.139 | -0.71% | -0.001 | 70.00萬 | 9.72萬 | 2.14% | 0 | +6.92% | 0.00% | 0.00% | 0.00% |
永科SI AWX.SI | 9.730 | -0.71% | -0.070 | 312.96萬 | 3,026.88萬 | 2.86% | 31.14億 | +11.84% | -6.75% | -7.81% | +468.08% |
HorizonRobo HK SDR1to1SI HHZD.SI | 0.685 | -0.72% | -0.005 | 119.24萬 | 81.04萬 | 2.90% | 85.26億 | -2.84% | -16.97% | -2.14% | 0.00% |
城市發展SI C09.SI | 8.160 | -0.73% | -0.060 | 118.10萬 | 962.41萬 | 1.34% | 72.87億 | -5.12% | +1.24% | -1.78% | +5.88% |
中色金礦SI 5TP.SI | 1.350 | -0.74% | -0.010 | 181.91萬 | 243.51萬 | 2.94% | 5.47億 | -2.88% | -4.98% | +12.16% | +34.69% |
HSBC HK SDR 5to1SI HSHD.SI | 5.280 | -0.75% | -0.040 | 80.35萬 | 421.91萬 | 1.13% | 914.30億 | -2.22% | +0.38% | +8.50% | +36.30% |
Geely Auto HK SDR 2to1SI HGMD.SI | 1.300 | -0.76% | -0.010 | 10.82萬 | 13.97萬 | 0.76% | 140.40億 | -7.14% | -10.96% | -14.47% | 0.00% |
LION-PHILLIP S-REITSI CLR.SI | 0.776 | -0.77% | -0.006 | 494.58萬 | 384.29萬 | 1.02% | 8.71億 | -2.14% | -4.20% | -2.87% | -8.36% |
Lion SG Phy Gold S$SI GLS.SI | 5.930 | -0.77% | -0.046 | 28.65萬 | 168.95萬 | 1.17% | 1.38億 | -2.79% | -0.87% | +0.08% | 0.00% |
偉合SI E3B.SI | 0.640 | -0.78% | -0.005 | 36.42萬 | 23.35萬 | 1.55% | 5.88億 | -1.54% | -2.28% | -3.00% | -12.23% |
砂之船房地產投資信託SI CRPU.SI | 0.635 | -0.78% | -0.005 | 380.40萬 | 243.07萬 | 1.56% | 8.06億 | -2.47% | -5.91% | -1.03% | +2.92% |
康福德高企業SI C52.SI | 1.270 | -0.78% | -0.010 | 644.65萬 | 820.93萬 | 1.56% | 27.52億 | -1.55% | -3.08% | +0.65% | -8.76% |
NikkoAM-STC Asia REITSI CFA.SI | 0.761 | -0.78% | -0.006 | 301.23萬 | 229.44萬 | 0.91% | 7.11億 | -2.19% | -3.79% | -1.69% | -4.82% |
基礎醫療SI FHH.SI | 0.630 | -0.79% | -0.005 | 100.20萬 | 62.67萬 | 2.36% | 8.37億 | -5.26% | -14.86% | 0.00% | 0.00% |
OCBC Bk MB ePW270930SI JBXW.SI | 0.124 | -0.80% | -0.001 | 120.00萬 | 14.90萬 | 2.40% | 0 | +8.77% | 0.00% | 0.00% | 0.00% |
華業集團SI U14.SI | 8.640 | -0.80% | -0.070 | 226.42萬 | 1,953.21萬 | 2.07% | 73.01億 | -4.00% | -6.90% | -13.77% | +1.22% |
福根集團有限公司SI E28.SI | 2.450 | -0.81% | -0.020 | 401.68萬 | 982.88萬 | 3.64% | 11.61億 | +6.52% | -6.84% | -21.47% | +79.34% |
UOBAM FTSE CN A50 S$SI JK8.SI | 2.424 | -0.82% | -0.020 | 4.29萬 | 10.37萬 | 0.65% | 2,572.35萬 | -1.14% | -3.35% | -8.11% | -1.70% |