| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UOB AP GRN REIT US$SI GRE.SI | 0.542 | -1.09% | -0.006 | 0 | 0 | 0.00% | 1,742.10萬 | -2.52% | -2.69% | -0.18% | -9.06% |
SINGTEL 10SI Z77.SI | 4.500 | -1.10% | -0.050 | 9.87萬 | 44.24萬 | 0.66% | 734.81億 | -0.66% | +1.58% | +6.32% | +1.18% |
星獅物流工業信託SI BUOU.SI | 0.895 | -1.10% | -0.010 | 1,293.59萬 | 1,157.14萬 | 1.66% | 33.93億 | -2.19% | -7.25% | -7.73% | -7.24% |
泰國釀酒SI Y92.SI | 0.440 | -1.12% | -0.005 | 1,907.18萬 | 843.40萬 | 2.25% | 110.57億 | -2.22% | -6.38% | +2.33% | +0.34% |
微机械SI 5DD.SI | 2.640 | -1.12% | -0.030 | 1.35萬 | 3.58萬 | 1.12% | 3.67億 | 0.00% | -5.71% | -12.29% | +65.99% |
CF VN 30 SC ETF SG$SI VNM.SI | 1.656 | -1.13% | -0.019 | 50 | 82.50 | 0.00% | 1,448.34萬 | -2.47% | +2.67% | -5.21% | -8.05% |
明鑄造控股SI 5NF.SI | 0.086 | -1.15% | -0.001 | 7.59萬 | 6,478.40 | 1.15% | 4,059.20萬 | -4.44% | -4.44% | -12.24% | 0.00% |
BRC 亞洲SI BEC.SI | 4.200 | -1.18% | -0.050 | 6.64萬 | 27.85萬 | 1.18% | 11.51億 | -0.47% | -1.64% | -5.83% | +3.36% |
凱德雅詩閣信託SI HMN.SI | 0.835 | -1.18% | -0.010 | 1,201.94萬 | 1,006.25萬 | 1.18% | 32.12億 | -1.76% | -2.34% | -5.05% | -6.65% |
亞洲付費電視信託SI S7OU.SI | 0.083 | -1.19% | -0.001 | 65.98萬 | 5.48萬 | 0.00% | 1.50億 | -2.35% | +1.22% | -2.35% | -16.25% |
MERMAID海事SI DU4.SI | 0.083 | -1.19% | -0.001 | 5.93萬 | 4,926.70 | 1.19% | 1.57億 | -4.60% | -18.63% | -21.70% | -34.95% |
明光海事SI BEZ.SI | 0.410 | -1.20% | -0.005 | 36.37萬 | 15.01萬 | 3.61% | 1.23億 | +1.23% | -7.87% | -19.61% | +29.79% |
詩董橡膠SI NC2.SI | 0.815 | -1.21% | -0.010 | 3.01萬 | 2.46萬 | 1.21% | 12.52億 | +2.52% | +21.26% | +16.21% | +74.33% |
怡和合發SI C07.SI | 27.380 | -1.23% | -0.340 | 13.10萬 | 358.94萬 | 1.08% | 108.15億 | +1.78% | +0.59% | +2.08% | -15.23% |
星控股SI 5IC.SI | 0.390 | -1.27% | -0.005 | 51.59萬 | 19.93萬 | 2.53% | 1.95億 | -1.27% | -6.02% | -23.53% | +9.34% |
星謙發展控股有限公司SI ZBA.SI | 0.385 | -1.28% | -0.005 | 8.00萬 | 3.12萬 | 1.28% | 1.19億 | -1.28% | -3.75% | -6.10% | -0.54% |
PHIL AP DIV REIT US$SI BYI.SI | 0.832 | -1.30% | -0.011 | 0 | 0 | 0.00% | 742.98萬 | -3.70% | -5.56% | -3.36% | -6.80% |
XT MSINDO US$SI KJ7.SI | 8.940 | -1.32% | -0.120 | 171 | 1,509.49 | 0.77% | 6,359.73萬 | -3.04% | -0.67% | +0.56% | -34.55% |
Ping An Ins HK SDR2to1SI HPAD.SI | 4.370 | -1.35% | -0.060 | 1.74萬 | 7.62萬 | 2.26% | 791.32億 | -6.02% | -0.69% | +0.43% | -15.37% |
Aspial LifestyleSI 5UF.SI | 0.360 | -1.37% | -0.005 | 31.35萬 | 11.32萬 | 1.37% | 7.41億 | +1.41% | -0.28% | +2.51% | +75.61% |