| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
仁恆置地集團有限公司SI Z25.SI | 0.510 | -1.92% | -0.010 | 204.11萬 | 104.64萬 | 2.88% | 9.85億 | -6.42% | -14.29% | -20.31% | -26.13% |
SCG TH SDRSI TSCD.SI | 1.010 | -1.94% | -0.020 | 100 | 101 | 0.00% | 30.10億 | +1.51% | +2.54% | +4.77% | +35.77% |
Kuaishou HK SDR 5to1SI HKUD.SI | 1.010 | -1.94% | -0.020 | 8,200 | 8,288 | 1.94% | 43.75億 | -7.34% | -23.48% | -33.74% | 0.00% |
中星石化SI C9Q.SI | 0.100 | -1.96% | -0.002 | 16.64萬 | 1.67萬 | 0.98% | 9,600.00萬 | -0.99% | -11.50% | -3.85% | -9.91% |
CGS FG CSI1000 US$SI GRU.SI | 1.295 | -1.97% | -0.026 | 0 | 0 | 0.00% | 1,420.36萬 | -0.99% | -4.22% | -13.44% | +2.94% |
豐隆亞洲有限公司SI H22.SI | 2.980 | -1.97% | -0.060 | 182.86萬 | 546.88萬 | 3.95% | 23.78億 | -1.32% | -5.62% | -3.81% | +26.75% |
許兄弟集團有限公司SI K75.SI | 0.245 | -2.00% | -0.005 | 12.78萬 | 3.20萬 | 4.00% | 1.01億 | +4.26% | -9.26% | -31.94% | -13.67% |
OiltekSI HQU.SI | 1.430 | -2.05% | -0.030 | 70.30萬 | 102.85萬 | 5.48% | 6.13億 | +4.38% | -4.33% | -19.83% | +111.73% |
大中酒店有限公司SI H18.SI | 0.705 | -2.08% | -0.015 | 2,000 | 1,410 | 0.00% | 5.21億 | -0.70% | -2.08% | -3.42% | +1.97% |
中國航油(新加坡)股份有限公司SI G92.SI | 1.410 | -2.08% | -0.030 | 34.32萬 | 48.76萬 | 2.08% | 12.13億 | -0.70% | -10.19% | -24.19% | -13.01% |
馬可波羅海業SI 5LY.SI | 0.139 | -2.11% | -0.003 | 2,425.47萬 | 340.86萬 | 2.82% | 5.43億 | +7.75% | +4.51% | -1.42% | -16.42% |
NikkoAM-STC CN EV US$SI EVD.SI | 0.415 | -2.12% | -0.009 | 0 | 0 | 0.00% | 2,281.67萬 | -3.26% | -9.98% | -20.04% | -13.00% |
UOB MB eCW270226SI YUZW.SI | 0.045 | -2.17% | -0.001 | 10.00萬 | 4,500 | 0.00% | 0 | -19.64% | -8.16% | 0.00% | 0.00% |
石利科技有限公司SI U77.SI | 0.176 | -2.22% | -0.004 | 1.20萬 | 2,112 | 0.00% | 6,001.60萬 | -2.22% | 0.00% | -7.85% | -26.67% |
Zijin Gld HK SDR 10to1SI HZGD.SI | 2.580 | -2.27% | -0.060 | 51.62萬 | 132.49萬 | 2.65% | 69.04億 | -4.09% | +26.39% | +44.65% | 0.00% |
泛聯SI P52.SI | 1.690 | -2.31% | -0.040 | 32.80萬 | 56.28萬 | 3.47% | 11.81億 | +2.42% | +6.67% | +18.52% | +50.45% |
親國際有限公司SI KIN.SI | 0.169 | -2.31% | -0.004 | 8,900 | 1,549.10 | 5.20% | 3,295.50萬 | -11.05% | +30.00% | -15.50% | 0.00% |
唯晶科技SI WKS.SI | 0.210 | -2.33% | -0.005 | 4.05萬 | 8,507.50 | 2.33% | 9,282.00萬 | 0.00% | 0.00% | +2.44% | -12.39% |
中國光大水務有限公司SI U9E.SI | 0.210 | -2.33% | -0.005 | 5.71萬 | 1.20萬 | 2.33% | 6.01億 | -2.33% | -2.33% | -0.10% | -9.44% |
鼎盛控股SI VIN.SI | 0.205 | -2.38% | -0.005 | 5,000 | 1,025 | 0.00% | 2,685.50萬 | -18.00% | -2.38% | -12.77% | -26.79% |