股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

福源金屬製造 SI BTG.SI	0.440	-3.30%	-0.015	2,600	1,174	3.30%	1.21億	-6.38%	-10.20%	-15.38%	-7.04%
iFast MB eCW261229 SI FSZW.SI	0.028	-3.45%	-0.001	40.00萬	1.10萬	6.90%	0	0.00%	-17.65%	0.00%	0.00%
CONCORD NE SI SEG.SI	0.054	-3.57%	-0.002	10.00萬	5,400	0.00%	4.21億	-5.26%	+14.89%	-20.00%	0.00%
天然煤礦集團 SI RE4.SI	0.530	-3.64%	-0.020	1,170.66萬	631.76萬	4.55%	9.43億	-1.85%	0.00%	+20.45%	+26.61%
奕力 SI BIX.SI	0.265	-3.64%	-0.010	2,000	530	0.00%	4,399.00萬	-3.64%	-5.36%	+1.92%	+17.78%
STEng MBeCW261229 SI PXTW.SI	0.026	-3.70%	-0.001	80.00萬	2.04萬	3.70%	0	-21.21%	-46.94%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.078	-3.70%	-0.003	847.60萬	62.82萬	9.88%	0	-20.41%	-22.00%	-11.36%	0.00%
中新果業 SI 5EG.SI	0.026	-3.70%	-0.001	8.37萬	2,004	11.11%	2,743.00萬	+4.00%	+4.00%	-13.33%	-31.58%
佳晟 SI 5NV.SI	0.102	-3.77%	-0.004	390.17萬	40.39萬	2.83%	3,967.80萬	-6.42%	-6.42%	-33.33%	+17.24%
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	15.04萬	3,509.70	8.00%	1,536.00萬	-4.00%	0.00%	-14.29%	-22.58%
Audience SI 1AZ.SI	0.235	-4.08%	-0.010	5,000	1,175	0.00%	5,475.50萬	-2.08%	-2.08%	0.00%	-4.20%
圖騰科技有限公司 SI 42F.SI	0.023	-4.17%	-0.001	100	2.30	0.00%	3,999.70萬	-4.17%	-4.17%	-4.17%	-4.17%
昂國企業 SI S44.SI	1.330	-4.32%	-0.060	1.28萬	1.71萬	3.60%	1.58億	+2.31%	-9.52%	+29.13%	+43.97%
邁怡匯有限公司 SI OTX.SI	0.220	-4.35%	-0.010	1,500	330	0.00%	2,970.00萬	-4.35%	-0.63%	+1.57%	-2.74%
一合環保 SI L23.SI	0.022	-4.35%	-0.001	10.23萬	2,151.20	13.04%	3,390.20萬	+15.79%	-12.00%	-12.00%	-26.67%
EGP ENERGY CORP SI EGX.SI	0.760	-4.40%	-0.035	34.44萬	26.55萬	4.40%	1.71億	+4.83%	0.00%	0.00%	0.00%
特新企業 SI J03.SI	0.021	-4.55%	-0.001	413.28萬	9.05萬	4.55%	2,209.20萬	-8.70%	-4.55%	-30.00%	+40.00%
IX生物製藥 SI 42C.SI	0.570	-5.00%	-0.030	1,822.51萬	1,046.64萬	5.00%	6.21億	+20.00%	+14.00%	+40.74%	+319.12%
汎港控股 SI P36.SI	0.036	-5.26%	-0.002	11.31萬	4,071.60	0.00%	1,843.20萬	+2.86%	+9.09%	-26.53%	-42.86%
中國群達科技 SI GU5.SI	0.018	-5.26%	-0.001	108.10萬	1.95萬	0.00%	738.00萬	-5.26%	+12.50%	0.00%	-5.26%

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BTG.SI","nameCN":"福源金屬製造","changeRate":-0.032967,"change":-0.015,"latestPrice":0.44,"volume":2600,"market":"SI","high":0.455,"low":0.44,"preClose":0.455,"open":0.455,"turnoverRate":0.00005,"peRate":13.39014,"amplitude":0.032967,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.06383,"changeRate20Day":-0.102041,"changeRate60Day":-0.153846,"changeRateWTD":-0.06383,"changeRateMTD":0.035294,"changeRateQTD":-0.083333,"changeRateYTD":-0.070357,"amount":1174,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.476315,"pbRate":0.778541,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":22810274.08,"shares":275000000,"floatShares":51841532},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":400000,"market":"SI","high":0.028,"low":0.026,"preClose":0.029,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.068966,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.517241,"changeRateYTD":0,"amount":11000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":100000,"market":"SI","high":0.054,"low":0.054,"preClose":0.056,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.052632,"changeRate20Day":0.148936,"changeRate60Day":-0.2,"changeRateWTD":-0.052632,"changeRateMTD":0.038462,"changeRateQTD":-0.175573,"changeRateYTD":0,"amount":5400,"eps":-0.001009,"lyrEps":0.0178,"lyrPeRate":3.033708,"pbRate":0.260378,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000509,"divideRate":0.009426,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":-0.036364,"change":-0.02,"latestPrice":0.53,"volume":11706600,"market":"SI","high":0.555,"low":0.53,"preClose":0.55,"open":0.555,"turnoverRate":0.019544,"peRate":30.323192,"amplitude":0.045455,"marketValue":943400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6738,"week52Low":0.3887,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":0.204545,"changeRateWTD":-0.018519,"changeRateMTD":-0.027523,"changeRateQTD":0.139785,"changeRateYTD":0.266125,"amount":6317560,"eps":0.017478,"lyrEps":0.0191,"lyrPeRate":27.748691,"pbRate":1.329812,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007547,"floatMarketCap":317470000,"shares":1780000000,"floatShares":599000000},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":2000,"market":"SI","high":0.265,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000035,"peRate":22.649573,"amplitude":0,"marketValue":43990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.036364,"changeRate20Day":-0.053571,"changeRate60Day":0.019231,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":0.039216,"changeRateYTD":0.177778,"amount":530,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":22.649573,"pbRate":0.444842,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14998691.805,"shares":166000000,"floatShares":56598837},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":800000,"market":"SI","high":0.026,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.212121,"changeRate20Day":-0.469388,"changeRate60Day":0,"changeRateWTD":-0.212121,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":20400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":8476000,"market":"SI","high":0.078,"low":0.07,"preClose":0.081,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.098765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.204082,"changeRate20Day":-0.22,"changeRate60Day":-0.113636,"changeRateWTD":-0.204082,"changeRateMTD":-0.264151,"changeRateQTD":0.258065,"changeRateYTD":0,"amount":628216.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":83700,"market":"SI","high":0.026,"low":0.023,"preClose":0.027,"open":0.024,"turnoverRate":0.00118,"peRate":7.864168,"amplitude":0.111111,"marketValue":27430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0.04,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.315789,"amount":2004,"eps":0.003306,"lyrEps":0.0175,"lyrPeRate":1.485714,"pbRate":0.783852,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1844257.454,"shares":1055000000,"floatShares":70932979},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":-0.037736,"change":-0.004,"latestPrice":0.102,"volume":3901700,"market":"SI","high":0.105,"low":0.102,"preClose":0.106,"open":0.105,"turnoverRate":0.021725,"peRate":5.431888,"amplitude":0.028302,"marketValue":39678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.067,"changeRate5Day":-0.06422,"changeRate20Day":-0.06422,"changeRate60Day":-0.333333,"changeRateWTD":-0.06422,"changeRateMTD":-0.037736,"changeRateQTD":-0.06422,"changeRateYTD":0.172414,"amount":403876.8,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.431888,"pbRate":0.340788,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":18318644.61,"shares":389000000,"floatShares":179594555},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":150400,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000961,"peRate":79.999996,"amplitude":0.08,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":3509.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":-0.040816,"change":-0.01,"latestPrice":0.235,"volume":5000,"market":"SI","high":0.235,"low":0.235,"preClose":0.245,"open":0.235,"turnoverRate":0.000167,"peRate":11.222004,"amplitude":0,"marketValue":54755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":0,"changeRateWTD":-0.020833,"changeRateMTD":-0.040816,"changeRateQTD":0,"changeRateYTD":-0.041989,"amount":1175,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.176797,"pbRate":2.545165,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.06383,"floatMarketCap":7048487.54,"shares":233000000,"floatShares":29993564},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":100,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":2.3,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.910989,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":14720000,"shares":1739000000,"floatShares":640000000},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":-0.043165,"change":-0.06,"latestPrice":1.33,"volume":12800,"market":"SI","high":1.38,"low":1.33,"preClose":1.39,"open":1.38,"turnoverRate":0.000346,"peRate":3.544729,"amplitude":0.035971,"marketValue":158270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.023077,"changeRate20Day":-0.095238,"changeRate60Day":0.291262,"changeRateWTD":0.023077,"changeRateMTD":0.031008,"changeRateQTD":0.1875,"changeRateYTD":0.439706,"amount":17109,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.813784,"pbRate":0.527721,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":49261746.31,"shares":119000000,"floatShares":37038907},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":1500,"market":"SI","high":0.22,"low":0.22,"preClose":0.23,"open":0.22,"turnoverRate":0.000081,"peRate":13.182335,"amplitude":0,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.043478,"changeRate20Day":-0.006323,"changeRate60Day":0.015697,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.015697,"changeRateYTD":-0.027409,"amount":330,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.182336,"pbRate":1.797932,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.076364,"floatMarketCap":4052333.12,"shares":135000000,"floatShares":18419696},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":102300,"market":"SI","high":0.024,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0.000196,"peRate":0,"amplitude":0.130435,"marketValue":33902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.157895,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":0.157895,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.266667,"amount":2151.2,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.820613,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":11504530.73,"shares":1541000000,"floatShares":522933215},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":-0.044025,"change":-0.035,"latestPrice":0.76,"volume":344400,"market":"SI","high":0.79,"low":0.755,"preClose":0.795,"open":0.79,"turnoverRate":0,"peRate":8.854609,"amplitude":0.044025,"marketValue":171000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":0.048276,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048276,"changeRateMTD":0.093525,"changeRateQTD":0.381818,"changeRateYTD":0,"amount":265513,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":12.20707,"pbRate":5.895153,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":4132800,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.011979,"peRate":27.631578,"amplitude":0.045455,"marketValue":22092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":0.235294,"changeRateQTD":-0.16,"changeRateYTD":0.4,"amount":90501.5,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":10.703364,"pbRate":2.250382,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7245000,"shares":1052000000,"floatShares":345000000},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":-0.05,"change":-0.03,"latestPrice":0.57,"volume":18225100,"market":"SI","high":0.59,"low":0.56,"preClose":0.6,"open":0.59,"turnoverRate":0.038104,"peRate":0,"amplitude":0.05,"marketValue":620730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":0.14,"changeRate60Day":0.407407,"changeRateWTD":0.2,"changeRateMTD":0.341176,"changeRateQTD":0.561644,"changeRateYTD":3.191176,"amount":10466418,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":40.317615,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":272629873.11,"shares":1089000000,"floatShares":478298023},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":113100,"market":"SI","high":0.036,"low":0.036,"preClose":0.038,"open":0.036,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":18432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.028571,"changeRate20Day":0.090909,"changeRate60Day":-0.265306,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":-0.25,"changeRateYTD":-0.428571,"amount":4071.6,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.124556,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5752988.208,"shares":512000000,"floatShares":159805228},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1081000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.004789,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":19458,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.62685,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650}]}}}