| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Health Care AlphaDEX FundUS FXH | 130.99 | +1.03% | +1.33 | 4.42萬 | 578.31萬 | 0.52% | 11.40億 | -1.85% | -0.18% | +12.98% | +15.08% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.46 | +1.03% | +0.36 | 364.36萬 | 1.30億 | 1.67% | 4.39億 | +3.53% | +6.68% | -7.92% | -28.68% |
西維斯健康US CVS | 95.63 | +1.02% | +0.97 | 118.03萬 | 1.13億 | 0.75% | 1,225.60億 | -1.15% | -1.57% | -3.56% | +20.50% |
Canopy Growth CorporationUS CGC | 0.9372 | +1.02% | +0.0095 | 99.98萬 | 93.04萬 | 2.02% | 3.95億 | -3.65% | -8.12% | -0.69% | -17.79% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.92 | +1.02% | +0.06 | 2.81萬 | 16.40萬 | 2.05% | 438.08萬 | -2.47% | -12.36% | -30.51% | -65.25% |
Viking Holdings Ltd.US VIK | 85.88 | +1.02% | +0.87 | 90.71萬 | 7,725.88萬 | 2.53% | 383.11億 | +0.08% | -12.36% | -9.32% | +20.26% |
American Assets Trust IncUS AAT | 21.72 | +1.02% | +0.22 | 13.26萬 | 286.23萬 | 1.09% | 13.28億 | -1.45% | -4.61% | -8.93% | +14.74% |
LCI IndustriesUS LCII | 91.95 | +1.02% | +0.93 | 3.53萬 | 322.82萬 | 1.53% | 22.25億 | -10.38% | -13.34% | +2.47% | -24.22% |
水滴US WDH | 1.03 | +1.02% | +0.01 | 20.46萬 | 21.17萬 | 2.93% | 3.70億 | +1.02% | +3.04% | -21.34% | -45.77% |
CaliberCos Inc.US CWD | 0.5152 | +1.02% | +0.0052 | 7.78萬 | 4.00萬 | 8.12% | 535.02萬 | +1.38% | -1.87% | -34.28% | -58.45% |
Eastern Bankshares IncUS EBC | 21.82 | +1.02% | +0.22 | 44.88萬 | 978.38萬 | 1.46% | 49.95億 | -1.89% | -7.64% | +8.29% | +18.39% |
NETLease Corporate Real Estate ETFUS NETL | 25.82 | +1.02% | +0.26 | 3,370 | 8.69萬 | 0.04% | 4,970.33萬 | -1.45% | -2.94% | -0.57% | +8.82% |
Herc Holdings Inc.US HRI | 142.40 | +1.02% | +1.44 | 17.34萬 | 2,446.15萬 | 5.08% | 47.37億 | +1.05% | -17.93% | -1.86% | -4.03% |
2倍做多SMR ETF-T-RexUS SMUP | 3.97 | +1.02% | +0.04 | 9.73萬 | 37.21萬 | 7.63% | 571.51萬 | -25.09% | -22.91% | -45.32% | -98.30% |
Verizon CommsUS VZ | 51.12 | +1.02% | +0.51 | 477.23萬 | 2.44億 | 1.06% | 2,124.24億 | +1.96% | +5.46% | +11.53% | +25.52% |
vTv Therapeutics Inc.US VTVT | 32.30 | +1.02% | +0.33 | 1.07萬 | 34.04萬 | 2.58% | 1.27億 | -3.16% | +7.22% | -4.79% | -19.24% |
BRP IncUS DOO | 61.61 | +1.02% | +0.62 | 11.34萬 | 700.35萬 | 2.84% | 44.07億 | -8.48% | -4.50% | +2.77% | -12.93% |
FG MERGER II CORPUS BXBL | 3.98 | +1.02% | +0.04 | 5.57萬 | 21.99萬 | 4.31% | 9.61億 | -8.51% | -15.50% | -58.97% | -60.36% |
CONMED CorporationUS CNMD | 46.77 | +1.02% | +0.47 | 5.30萬 | 247.04萬 | 1.59% | 14.01億 | -5.17% | -7.22% | +45.66% | +15.20% |
安可資本US ECPG | 99.56 | +1.01% | +1.00 | 7.49萬 | 744.62萬 | 1.62% | 21.12億 | +2.32% | -4.03% | +20.47% | +83.18% |