| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lemonade, Inc.US LMND | 49.90 | +1.01% | +0.50 | 32.26萬 | 1,600.15萬 | 2.80% | 38.59億 | -6.57% | -5.21% | -12.88% | -29.90% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.52 | +1.01% | +0.27 | 1,917 | 5.08萬 | 0.47% | 3,465.93萬 | -0.51% | -5.04% | +2.48% | +5.86% |
哈門那US HUM | 413.94 | +1.01% | +4.14 | 15.97萬 | 6,570.59萬 | 1.38% | 497.86億 | +3.09% | +6.40% | +14.35% | +61.61% |
Chenghe AcquisitionUS KBSX | 1.00 | +1.01% | +0.01 | 490 | 489.70 | 0.00% | 4,476.60萬 | +4.17% | +9.89% | -15.97% | -28.57% |
Dana Unconstrained Equity ETFUS DUNK | 27.72 | +1.01% | +0.28 | 1,925 | 5.33萬 | 0.60% | 1.67億 | -2.11% | -2.38% | +14.69% | +12.64% |
奧洛茲美醫療US HALO | 108.28 | +1.01% | +1.08 | 21.39萬 | 2,301.08萬 | 1.69% | 122.90億 | -1.73% | +9.75% | +57.91% | +60.89% |
施耐寶US SNA | 379.22 | +1.01% | +3.78 | 6.88萬 | 2,602.08萬 | 2.27% | 196.16億 | -0.99% | -6.03% | -0.54% | +10.05% |
SI-BONE, Inc.US SIBN | 18.57 | +1.01% | +0.19 | 15.36萬 | 283.98萬 | 1.93% | 8.32億 | +0.35% | -1.93% | +22.06% | -5.86% |
Roundhill META WeeklyPay™ ETFUS METW | 26.30 | +1.01% | +0.26 | 5,105 | 13.51萬 | 1.82% | 2,708.90萬 | +4.95% | +7.96% | +5.88% | -26.56% |
Aytu BioScience, Inc.US AYTU | 2.01 | +1.01% | +0.02 | 1,845 | 3,799.58 | 4.22% | 2,157.37萬 | -9.05% | -15.55% | -4.51% | -22.69% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.19 | +1.00% | +0.23 | 2.55萬 | 59.17萬 | 0.39% | 1,692.91萬 | -0.36% | -2.22% | -1.02% | -1.80% |
Onity Group Inc.US ONIT | 34.69 | +1.00% | +0.35 | 1.04萬 | 35.72萬 | 1.85% | 2.90億 | -2.19% | -11.56% | -8.68% | -24.25% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.83 | +1.00% | +0.20 | 1,616 | 3.20萬 | 0.20% | 1,685.13萬 | -1.12% | +26.80% | +24.60% | -12.45% |
UNITED MARITIME CORPORATIONUS USEA | 3.02 | +1.00% | +0.03 | 3.63萬 | 10.95萬 | 2.01% | 2,880.52萬 | -0.66% | +11.85% | +13.96% | +77.65% |
Optex Systems Holdings, Inc.US OPXS | 10.31 | +1.00% | +0.10 | 2,812 | 2.88萬 | 1.79% | 7,177.30萬 | +0.22% | -9.30% | -17.10% | -27.27% |
Bioventus Inc.US BVS | 13.11 | +1.00% | +0.13 | 6.80萬 | 88.99萬 | 2.56% | 11.02億 | -6.82% | -8.06% | +53.51% | +76.21% |
HCI集團US HCI | 187.59 | +1.00% | +1.86 | 3.80萬 | 711.72萬 | 1.63% | 23.39億 | -0.03% | +1.76% | +14.01% | -2.14% |
ProShares Short MSCI EAFEUS EFZ | 22.80 | +1.00% | +0.23 | 2,942 | 6.71萬 | 0.00% | 1,031.67萬 | +2.62% | +3.19% | -1.98% | -10.02% |
Seacoast Banking Corp of FloridaUS SBCF | 34.32 | +1.00% | +0.34 | 21.18萬 | 725.38萬 | 1.40% | 33.38億 | -0.81% | -5.01% | +12.16% | +9.23% |
Compass Therapeutics, Inc.US CMPX | 2.02 | +1.00% | +0.02 | 55.57萬 | 111.52萬 | 2.50% | 3.64億 | -15.13% | -10.22% | -1.46% | -62.38% |