美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.32	0.00%	0.00	3	99.94	0.00%	3,081.64萬	+0.08%	+0.35%	+1.59%	+4.74%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	188.22	0.00%	0.00	8	1,478.68	0.00%	12.74億	-2.76%	-0.31%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17億	0.00%	0.00%	0.00%	+0.93%
Suncoast Select Growth ETF US SEMG	27.31	0.00%	0.00	341	9,286.06	0.00%	6,172.05萬	-0.51%	-1.69%	+3.06%	-0.33%
Global Self Storage, Inc. US SELF	5.10	0.00%	0.00	137	703.15	0.00%	5,830.18萬	-0.97%	-3.23%	+0.39%	0.00%
NYLIM Mackay Securitized Income ETF US SECR	24.62	0.00%	0.00	5	122.65	0.00%	1.63億	-1.12%	-1.74%	-3.26%	-4.33%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.91	0.00%	0.00	4	99.68	0.00%	1,295.32萬	-0.44%	-1.01%	0.00%	-0.48%
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF US SDSI	50.70	0.00%	0.00	4	202.78	0.00%	2.97億	-0.52%	-1.02%	-1.09%	-1.71%
ProShares UltraShort Utilities US SDP	25.46	0.00%	0.00	24	613.73	0.00%	466.93萬	+8.30%	+11.85%	+13.19%	+2.05%
ALPS Sector Dividend Dogs ETF US SDOG	72.34	0.00%	0.00	1,453	10.49萬	0.00%	14.28億	-0.37%	-1.13%	+6.96%	+19.63%
Simplify DBi CTA Managed Futures Index ETF US SDMF	26.55	0.00%	0.00	323	8,613.76	0.00%	4,247.63萬	+2.62%	+1.29%	+3.09%	-4.50%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	3.70億	0.00%	+0.19%	+0.19%	+2.41%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	3	31.61	0.00%	3.67億	0.00%	+0.48%	+1.15%	+2.43%
iShares MSCI Global Sustainable Development Goals ETF US SDG	89.25	0.00%	0.00	97	8,614.31	0.00%	1.65億	-2.58%	-3.29%	-0.45%	+5.97%
AB Short Duration Income ETF US SDFI	35.02	0.00%	0.00	6	210.12	0.00%	1.94億	-0.57%	-1.11%	-1.27%	-2.17%
Global X MSCI SuperDividend Emerging Markets ETF US SDEM	34.03	0.00%	0.00	147	4,971.32	0.00%	4,591.42萬	-1.17%	+4.24%	+4.42%	+13.49%

1 ...181 182 183 184 185 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=183"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:182,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.315,"close":33.315,"volume":3,"market":"US","high":33.315,"low":33.315,"preClose":33.315,"open":33.315,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":30816441.63,"askSize":500,"bidSize":500,"askPrice":33.38,"bidPrice":33.27,"week52High":33.48,"week52Low":31.31,"changeRate5Day":0.000751,"changeRate20Day":0.003464,"changeRate60Day":0.015856,"changeRateWTD":0.00015,"changeRateMTD":0.001503,"changeRateQTD":0.014829,"changeRateYTD":0.047441,"amount":99.944996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30816441.63,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.28,"latestTime":"16:04 EDT","volume":2,"amount":66.63,"timestamp":1789416246399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":8,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000002,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":89,"bidSize":10,"askPrice":187.06,"bidPrice":182.03,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.027588,"changeRate20Day":-0.003072,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":1478.675415,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.384473,"committee":-0.79798,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"19:30 EDT","volume":6,"amount":1122.39,"timestamp":1789428600240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1552},{"symbol":"SEMG","nameCN":"Suncoast Select Growth ETF","changeRate":0,"change":0,"latestPrice":27.31,"close":27.31,"volume":341,"market":"US","high":27.31,"low":27.31,"preClose":27.31,"open":27.31,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":61720545.38,"askSize":3700,"bidSize":3700,"askPrice":27.22,"bidPrice":27.18,"week52High":28.35,"week52Low":23.28,"changeRate5Day":-0.0051,"changeRate20Day":-0.016929,"changeRate60Day":0.030589,"changeRateWTD":-0.000915,"changeRateMTD":-0.014428,"changeRateQTD":0.029967,"changeRateYTD":-0.003285,"amount":9286.06399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0134,"divideRate":0.000491,"floatMarketCap":61720545.38,"shortable":3,"shares":2259998,"floatShares":2259998,"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:04 EDT","volume":3,"amount":81.93,"timestamp":1789416243122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SELF","nameCN":"Global Self Storage, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":137,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0.000012,"peRate":28.314929,"amplitude":0,"marketValue":58301833.2,"askSize":200,"bidSize":1,"askPrice":5.18,"bidPrice":5.07,"week52High":5.748,"week52Low":4.73,"changeRate5Day":-0.009709,"changeRate20Day":-0.032258,"changeRate60Day":0.003937,"changeRateWTD":-0.001957,"changeRateMTD":-0.028571,"changeRateQTD":-0.026718,"changeRateYTD":0,"amount":703.145403,"eps":0.180117,"lyrEps":0.178696,"lyrPeRate":28.54009,"pbRate":1.257013,"volumeRatio":0.093323,"committee":-0.99005,"roa":0.026192,"roe":0.045435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.056863,"floatMarketCap":58249242,"shortable":3,"shares":11431732,"floatShares":11421420,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":15,"amount":76.56,"timestamp":1789428601629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6183,"impliedVolPercentile":0.996},{"symbol":"SECR","nameCN":"NYLIM Mackay Securitized Income ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":5,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":163429701.94,"askSize":100,"bidSize":100,"askPrice":24.59,"bidPrice":24.53,"week52High":26.53,"week52Low":24.56,"changeRate5Day":-0.011245,"changeRate20Day":-0.01737,"changeRate60Day":-0.032647,"changeRateWTD":0.000601,"changeRateMTD":-0.012641,"changeRateQTD":-0.029888,"changeRateYTD":-0.043256,"amount":122.650328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6024,"divideRate":0.065085,"floatMarketCap":163429701.94,"shortable":3,"shares":6638087,"floatShares":6638087,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:10 EDT","volume":7,"amount":172.3,"timestamp":1789416604514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":4,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":12953200,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.87,"week52High":25.25,"week52Low":24.91,"changeRate5Day":-0.004396,"changeRate20Day":-0.010133,"changeRate60Day":0,"changeRateWTD":-0.000762,"changeRateMTD":-0.006382,"changeRateQTD":-0.004794,"changeRateYTD":-0.004794,"amount":99.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002622,"floatMarketCap":12953200,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":1,"amount":24.91,"timestamp":1789416604084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDSI","nameCN":"AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":50.7,"close":50.7,"volume":4,"market":"US","high":50.7,"low":50.7,"preClose":50.7,"open":50.7,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":296595000,"askSize":163,"bidSize":200,"askPrice":50.71,"bidPrice":50.69,"week52High":52.0399,"week52Low":50.69,"changeRate5Day":-0.0052,"changeRate20Day":-0.010152,"changeRate60Day":-0.010923,"changeRateWTD":-0.000887,"changeRateMTD":-0.009512,"changeRateQTD":-0.012658,"changeRateYTD":-0.017061,"amount":202.779999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002293,"committee":0.101928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.393,"divideRate":0.047199,"floatMarketCap":296595000,"shortable":3,"shares":5850000,"floatShares":5850000,"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"16:10 EDT","volume":6,"amount":304.2,"timestamp":1789416604083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDP","nameCN":"ProShares UltraShort Utilities","changeRate":0,"change":0,"latestPrice":25.4578,"close":25.4578,"volume":24,"market":"US","high":25.4578,"low":25.4578,"preClose":25.4578,"open":25.4578,"turnoverRate":0.000131,"peRate":12.504444,"amplitude":0,"marketValue":4669291.4714,"askSize":200,"bidSize":200,"askPrice":25.8,"bidPrice":25.58,"week52High":26.7698,"week52Low":19.78,"changeRate5Day":0.082965,"changeRate20Day":0.118533,"changeRate60Day":0.131885,"changeRateWTD":0.029871,"changeRateMTD":0.023014,"changeRateQTD":0.19034,"changeRateYTD":0.020533,"amount":613.728012,"eps":2.0359,"lyrEps":1.203287,"lyrPeRate":21.156881,"pbRate":0,"volumeRatio":0.023551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9167,"divideRate":0.036009,"floatMarketCap":4669291.4714,"shortable":3,"shares":183413,"floatShares":183413,"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4578,"latestTime":"16:52 EDT","volume":7,"amount":177.7468,"timestamp":1789419133024,"change":-0.057800000000000296,"changeRate":-0.0022704239957891214},"overnightTrading":{"tag":"夜盘","latestPrice":25.457799911499023,"preClose":25.457799911499023,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1335,"impliedVolPercentile":0.308},{"symbol":"SDOG","nameCN":"ALPS Sector Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":72.34,"close":72.34,"volume":1453,"market":"US","high":72.34,"low":72.34,"preClose":72.34,"open":72.34,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":1427567759.94,"askSize":910,"bidSize":1200,"askPrice":72.28,"bidPrice":72.23,"week52High":74.7348,"week52Low":57.7,"changeRate5Day":-0.003718,"changeRate20Day":-0.011343,"changeRate60Day":0.069644,"changeRateWTD":0.000969,"changeRateMTD":-0.008362,"changeRateQTD":0.060393,"changeRateYTD":0.196296,"amount":104932.158752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33887,"committee":0.137441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.0329,"floatMarketCap":1427567759.94,"shortable":3,"shares":19734141,"floatShares":19734141,"postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":72.34,"latestTime":"19:30 EDT","volume":16,"amount":1157.4548,"timestamp":1789428601217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":72.33999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0671,"impliedVolPercentile":0.6574},{"symbol":"SDMF","nameCN":"Simplify DBi CTA Managed Futures Index ETF","changeRate":0,"change":0,"latestPrice":26.5477,"close":26.5477,"volume":323,"market":"US","high":26.5477,"low":26.5477,"preClose":26.5477,"open":26.5477,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":42476346.5477,"askSize":100,"bidSize":100,"askPrice":27.3,"bidPrice":26.13,"week52High":28.47,"week52Low":24.4374,"changeRate5Day":0.026184,"changeRate20Day":0.012881,"changeRate60Day":0.030875,"changeRateWTD":-0.000267,"changeRateMTD":0.024217,"changeRateQTD":0.035806,"changeRateYTD":-0.045047,"amount":8613.763763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1008,"divideRate":0.003797,"floatMarketCap":42476346.5477,"shortable":3,"shares":1600001,"floatShares":1600001,"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.5477,"latestTime":"16:10 EDT","volume":7,"amount":185.8339,"timestamp":1789416604513,"change":-0.05770000000000053,"changeRate":-0.0021734462872490096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":1500,"bidSize":1500,"askPrice":11.25,"bidPrice":10.62,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001887,"changeRate60Day":0.001887,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":3,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":1100,"bidSize":46868,"askPrice":10.56,"bidPrice":10.51,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":0,"changeRate20Day":0.004771,"changeRate60Day":0.011527,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":31.605,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.001327,"committee":0.954136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDG","nameCN":"iShares MSCI Global Sustainable Development Goals ETF","changeRate":0,"change":0,"latestPrice":89.2532,"close":89.2532,"volume":97,"market":"US","high":89.2532,"low":89.2532,"preClose":89.2532,"open":89.2532,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":165118420,"askSize":500,"bidSize":500,"askPrice":88.9,"bidPrice":88.7,"week52High":94.34,"week52Low":79.77,"changeRate5Day":-0.025833,"changeRate20Day":-0.032874,"changeRate60Day":-0.004537,"changeRateWTD":-0.007485,"changeRateMTD":-0.032905,"changeRateQTD":-0.001984,"changeRateYTD":0.059705,"amount":8614.305565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5173,"divideRate":0.017,"floatMarketCap":165118420,"shortable":3,"shares":1850000,"floatShares":1850000,"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.4,"latestTime":"16:10 EDT","volume":8,"amount":714.016,"timestamp":1789416604513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.2531967163086,"preClose":89.2531967163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDFI","nameCN":"AB Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":35.02,"close":35.02,"volume":6,"market":"US","high":35.02,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":193956659.08,"askSize":100,"bidSize":500,"askPrice":35.04,"bidPrice":34.98,"week52High":36.15,"week52Low":35,"changeRate5Day":-0.005679,"changeRate20Day":-0.01107,"changeRate60Day":-0.012687,"changeRateWTD":-0.0004,"changeRateMTD":-0.010035,"changeRateQTD":-0.014631,"changeRateYTD":-0.021651,"amount":210.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015291,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5934,"divideRate":0.0455,"floatMarketCap":193956659.08,"shortable":3,"shares":5538454,"floatShares":5538454,"postHourTrading":{"tag":"盘后","latestPrice":35.02,"preClose":35.02,"latestTime":"19:30 EDT","volume":7,"amount":245.12,"timestamp":1789428600835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.02000045776367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDEM","nameCN":"Global X MSCI SuperDividend Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":34.0307,"close":34.0307,"volume":147,"market":"US","high":34.0307,"low":34.0307,"preClose":34.0307,"open":34.0307,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":45914220.44,"askSize":100,"bidSize":100,"askPrice":34.53,"bidPrice":33.12,"week52High":34.53,"week52Low":27.0801,"changeRate5Day":-0.011663,"changeRate20Day":0.042374,"changeRate60Day":0.0442,"changeRateWTD":0.000062,"changeRateMTD":0.01309,"changeRateQTD":0.059486,"changeRateYTD":0.134894,"amount":4971.319576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6568,"divideRate":0.048685,"floatMarketCap":45914220.44,"shortable":3,"shares":1349200,"floatShares":1349200,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.0307,"latestTime":"16:10 EDT","volume":8,"amount":272.2456,"timestamp":1789416604083,"change":0.029299999999999216,"changeRate":0.0008609872850102764},"overnightTrading":{"tag":"夜盘","latestPrice":34.03070068359375,"preClose":34.03070068359375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.4821}]}}}