美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.32	0.00%	0.00	503	1.72萬	0.00%	205.94萬	-0.60%	-3.94%	+3.74%	+15.87%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	4	39.46	0.00%	2.86億	+0.10%	+0.20%	0.00%	-0.50%
Shimmick Corp. US SHIM	3.43	0.00%	0.00	5,367	1.83萬	1.46%	1.42億	-8.04%	-7.05%	-6.28%	+17.47%
Soundwatch Hedged Equity ETF US SHDG	33.26	0.00%	0.00	10	331.88	0.00%	1.57億	-0.62%	-1.04%	+1.84%	+2.99%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59億	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Star Group US SGU	12.74	0.00%	0.00	382	4,879.60	0.00%	4.18億	-0.62%	+1.68%	+2.25%	+7.60%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.74	0.00%	0.00	6	147.46	0.00%	2,782.95萬	-3.29%	-8.13%	-0.67%	+21.62%
SGI U.S. LARGE CAP CORE ETF US SGLC	45.09	0.00%	0.00	3	134.93	0.00%	2.12億	-0.79%	-2.01%	+3.55%	+17.49%
SoFi Social 50 ETF US SFYF	63.36	0.00%	0.00	909	5.75萬	0.00%	4,244.94萬	-0.80%	+0.22%	+0.82%	+13.40%
Horizon Managed Risk ETF US SFTY	31.45	0.00%	0.00	4	125.56	0.00%	7.89億	-0.60%	-1.45%	+2.14%	+11.76%
Horizon International Managed Risk ETF US SFTX	30.96	0.00%	0.00	5	154.45	0.00%	7.71億	-2.69%	-2.38%	-1.98%	+20.68%
SEQUOIA GLOBAL VALUE ETF US SFGV	36.14	0.00%	0.00	5	179.97	0.00%	11.82億	-0.85%	-1.43%	+2.39%	+14.40%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	26.19	0.00%	0.00	91	2,378.97	0.00%	1.30億	-1.07%	-1.80%	+0.59%	+11.42%
SEI QiM U.S. Equity Factor Allocation Active ETF US SEUS	25.99	0.00%	0.00	4	103.64	0.00%	9.38億	-0.15%	-1.08%	0.00%	+3.34%
Sera Prognostics, Inc. US SERA	2.00	0.00%	0.00	739	1,464.14	1.50%	7,889.89萬	-0.50%	+2.56%	+14.29%	-32.20%
TrueShares Structured Outcome (September) ETF US SEPZ	46.01	0.00%	0.00	4	183.71	0.00%	1.25億	-0.49%	-1.51%	+1.11%	+8.88%
AllianzIM U.S. Equity Buffer20 Sep ETF US SEPW	33.81	0.00%	0.00	116	3,917.15	0.00%	1.20億	-0.29%	-0.03%	+1.47%	+5.93%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	31.52	0.00%	0.00	5	157.26	0.00%	1.61億	-0.60%	-1.55%	+1.32%	+8.90%

1 ...183 184 185 186 187 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=185"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:184,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":34.3231,"close":34.3231,"volume":503,"market":"US","high":34.3231,"low":34.3231,"preClose":34.3231,"open":34.3231,"turnoverRate":0.008383,"peRate":0,"amplitude":0,"marketValue":2059386,"askSize":100,"bidSize":100,"askPrice":34.86,"bidPrice":33.44,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.006029,"changeRate20Day":-0.039373,"changeRate60Day":0.037353,"changeRateWTD":0.004936,"changeRateMTD":-0.034976,"changeRateQTD":0.027705,"changeRateYTD":0.158691,"amount":17183.485371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":73.593056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0427,"divideRate":0.030379,"floatMarketCap":2059386,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":34.1545,"preClose":34.3231,"latestTime":"16:10 EDT","volume":6,"amount":205.9386,"timestamp":1789416604091,"change":-0.16859999999999786,"changeRate":-0.004912143716622271},"overnightTrading":{"tag":"夜盘","latestPrice":34.32310104370117,"preClose":34.32310104370117,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8501,"close":9.8501,"volume":4,"market":"US","high":9.8501,"low":9.8501,"preClose":9.8501,"open":9.8501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286408077.6167,"askSize":2500,"bidSize":199912,"askPrice":9.9,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.001016,"changeRate20Day":0.002045,"changeRate60Day":0,"changeRateWTD":-0.001176,"changeRateMTD":0.00001,"changeRateQTD":-0.00504,"changeRateYTD":-0.00504,"amount":39.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30573.022803,"volumeRatio":0.074704,"committee":0.975298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197593006,"shortable":0,"shares":29076667,"floatShares":20060000,"postHourTrading":{"tag":"盘后","latestPrice":9.8501,"preClose":9.8501,"latestTime":"16:10 EDT","volume":1,"amount":9.85,"timestamp":1789416604517,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":0.95},{"symbol":"SHIM","nameCN":"Shimmick Corp.","changeRate":0,"change":0,"latestPrice":3.43,"close":3.43,"volume":5367,"market":"US","high":3.43,"low":3.38,"preClose":3.43,"open":3.4,"turnoverRate":0.000499,"peRate":0,"amplitude":0.014577,"marketValue":141781872.89,"askSize":200,"bidSize":100,"askPrice":3.43,"bidPrice":3.39,"week52High":6.7633,"week52Low":1.95,"changeRate5Day":-0.080429,"changeRate20Day":-0.070461,"changeRate60Day":-0.062842,"changeRateWTD":-0.002907,"changeRateMTD":-0.028329,"changeRateQTD":-0.249453,"changeRateYTD":0.174658,"amount":18330.308637,"eps":-0.463563,"lyrEps":-0.74,"lyrPeRate":0,"pbRate":-2.817493,"volumeRatio":0.921657,"committee":-0.333333,"roa":-0.033572,"roe":-6.966048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36857751,"shortable":3,"shares":41335823,"floatShares":10745700,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.43,"latestTime":"06:41 EDT","volume":1030,"amount":3831.189442,"timestamp":1789468912504,"change":-0.040000000000000036,"changeRate":-0.011661807580174937},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.43,"latestTime":"19:31 EDT","volume":390,"amount":1331.19,"timestamp":1789428685613,"change":-0.03000000000000025,"changeRate":-0.008746355685131267},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":33.2643,"close":33.2643,"volume":10,"market":"US","high":33.2643,"low":33.2643,"preClose":33.2643,"open":33.2643,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157110282.687,"askSize":200,"bidSize":200,"askPrice":33.26,"bidPrice":33.15,"week52High":33.7899,"week52Low":30.62,"changeRate5Day":-0.006193,"changeRate20Day":-0.010386,"changeRate60Day":0.0184,"changeRateWTD":-0.004403,"changeRateMTD":-0.007809,"changeRateQTD":0.01778,"changeRateYTD":0.029928,"amount":331.882896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.00481,"floatMarketCap":157110282.687,"shortable":3,"shares":4723090,"floatShares":4723090,"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.2643,"latestTime":"19:30 EDT","volume":8,"amount":266.1144,"timestamp":1789428601858,"change":0.01570000000000249,"changeRate":0.0004719774653307747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6339},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGU","nameCN":"Star Group","changeRate":0,"change":0,"latestPrice":12.74,"close":12.74,"volume":382,"market":"US","high":12.74,"low":12.74,"preClose":12.74,"open":12.74,"turnoverRate":0.000016,"peRate":5.731201,"amplitude":0,"marketValue":418014891.84,"askSize":154,"bidSize":152,"askPrice":13.01,"bidPrice":12.58,"week52High":13.53,"week52Low":11.37,"changeRate5Day":-0.00624,"changeRate20Day":0.01676,"changeRate60Day":0.022472,"changeRateWTD":-0.01087,"changeRateMTD":-0.00313,"changeRateQTD":-0.007788,"changeRateYTD":0.076014,"amount":4879.604311,"eps":2.22292,"lyrEps":1.822441,"lyrPeRate":6.990624,"pbRate":1.056735,"volumeRatio":0.284832,"committee":-0.006536,"roa":0.083159,"roe":0.24067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.060047,"floatMarketCap":313919970,"shortable":3,"shares":32811216,"floatShares":24640500,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.74,"latestTime":"08:44 EDT","volume":4,"amount":51.6,"timestamp":1789476240569,"change":0.2699999999999996,"changeRate":0.021193092621664016},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"19:30 EDT","volume":13,"amount":165.6503,"timestamp":1789428605301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9194,"impliedVolPercentile":0.741},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.7373,"close":24.7373,"volume":6,"market":"US","high":24.7373,"low":24.7373,"preClose":24.7373,"open":24.7373,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":27829462.5,"askSize":1000,"bidSize":1000,"askPrice":24.88,"bidPrice":24.27,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.032944,"changeRate20Day":-0.081344,"changeRate60Day":-0.006734,"changeRateWTD":-0.008366,"changeRateMTD":-0.041082,"changeRateQTD":-0.068871,"changeRateYTD":0.21619,"amount":147.459995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27829462.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.7373,"latestTime":"16:10 EDT","volume":7,"amount":173.1611,"timestamp":1789416604516,"change":0.06269999999999953,"changeRate":0.0025346339333718526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLC","nameCN":"SGI U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.0853,"close":45.0853,"volume":3,"market":"US","high":45.0853,"low":45.0853,"preClose":45.0853,"open":45.0853,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":212126336.5,"askSize":1300,"bidSize":1300,"askPrice":45.04,"bidPrice":44.93,"week52High":46.25,"week52Low":35.88,"changeRate5Day":-0.007904,"changeRate20Day":-0.020098,"changeRate60Day":0.035492,"changeRateWTD":-0.008896,"changeRateMTD":-0.005618,"changeRateQTD":0.034346,"changeRateYTD":0.174861,"amount":134.926426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0906,"divideRate":0.00201,"floatMarketCap":212126336.5,"shortable":3,"shares":4705000,"floatShares":4705000,"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.0853,"latestTime":"19:30 EDT","volume":8,"amount":360.7318,"timestamp":1789428602181,"change":-0.005299999999998306,"changeRate":-0.00011755494584705672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYF","nameCN":"SoFi Social 50 ETF","changeRate":0,"change":0,"latestPrice":63.3573,"close":63.3573,"volume":909,"market":"US","high":63.3573,"low":63.3573,"preClose":63.3573,"open":63.3573,"turnoverRate":0.001357,"peRate":0,"amplitude":0,"marketValue":42449391,"askSize":1100,"bidSize":1100,"askPrice":63.26,"bidPrice":63.19,"week52High":67.37,"week52Low":48.9,"changeRate5Day":-0.008027,"changeRate20Day":0.00218,"changeRate60Day":0.008216,"changeRateWTD":-0.004168,"changeRateMTD":-0.00168,"changeRateQTD":0.018279,"changeRateYTD":0.134013,"amount":57500.599102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.39285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2217,"divideRate":0.003499,"floatMarketCap":42449391,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":63.58,"preClose":63.3573,"latestTime":"19:30 EDT","volume":23,"amount":1459.4449,"timestamp":1789428606343,"change":0.22269999999999612,"changeRate":0.0035149856449058926},"overnightTrading":{"tag":"夜盘","latestPrice":63.3572998046875,"preClose":63.3572998046875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.121,"impliedVolPercentile":0.4622},{"symbol":"SFTY","nameCN":"Horizon Managed Risk ETF","changeRate":0,"change":0,"latestPrice":31.45,"close":31.45,"volume":4,"market":"US","high":31.45,"low":31.45,"preClose":31.45,"open":31.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":789395000,"askSize":500,"bidSize":500,"askPrice":31.39,"bidPrice":31.36,"week52High":32.17,"week52Low":26.29,"changeRate5Day":-0.006005,"changeRate20Day":-0.014548,"changeRate60Day":0.021412,"changeRateWTD":-0.005062,"changeRateMTD":-0.00726,"changeRateQTD":0.022432,"changeRateYTD":0.117626,"amount":125.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001717,"floatMarketCap":789395000,"shortable":3,"shares":25100000,"floatShares":25100000,"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"16:10 EDT","volume":1,"amount":31.45,"timestamp":1789416604088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.450000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTX","nameCN":"Horizon International Managed Risk ETF","changeRate":0,"change":0,"latestPrice":30.9649,"close":30.9649,"volume":5,"market":"US","high":30.9649,"low":30.9649,"preClose":30.9649,"open":30.9649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":771026010,"askSize":100,"bidSize":100,"askPrice":31.52,"bidPrice":30.28,"week52High":32.97,"week52Low":25.0407,"changeRate5Day":-0.026873,"changeRate20Day":-0.023777,"changeRate60Day":-0.019788,"changeRateWTD":-0.017299,"changeRateMTD":-0.009884,"changeRateQTD":-0.004299,"changeRateYTD":0.206813,"amount":154.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.063,"divideRate":0.002035,"floatMarketCap":771026010,"shortable":3,"shares":24900000,"floatShares":24900000,"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.9649,"latestTime":"19:30 EDT","volume":5,"amount":154.8245,"timestamp":1789428605724,"change":0.005099999999998772,"changeRate":0.00016470261489618155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":36.1361,"close":36.1361,"volume":5,"market":"US","high":36.1361,"low":36.1361,"preClose":36.1361,"open":36.1361,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1182372107.917,"askSize":700,"bidSize":700,"askPrice":36.1,"bidPrice":36,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":-0.008517,"changeRate20Day":-0.014293,"changeRate60Day":0.023938,"changeRateWTD":-0.003238,"changeRateMTD":-0.009427,"changeRateQTD":0.029783,"changeRateYTD":0.144004,"amount":179.966679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8338,"divideRate":0.023074,"floatMarketCap":1182372107.917,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":36.1999,"preClose":36.1361,"latestTime":"19:30 EDT","volume":8,"amount":289.0888,"timestamp":1789428602178,"change":0.06380000000000052,"changeRate":0.0017655474719186777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFEB","nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":26.186,"close":26.186,"volume":91,"market":"US","high":26.186,"low":26.186,"preClose":26.186,"open":26.186,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":129620752.372,"askSize":400,"bidSize":300,"askPrice":26.15,"bidPrice":26.06,"week52High":26.74,"week52Low":22.3002,"changeRate5Day":-0.010729,"changeRate20Day":-0.017982,"changeRate60Day":0.005896,"changeRateWTD":-0.001099,"changeRateMTD":-0.008857,"changeRateQTD":-0.002233,"changeRateYTD":0.114222,"amount":2378.967493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590194,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129620752.372,"shortable":3,"shares":4950002,"floatShares":4950002,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"16:04 EDT","volume":1,"amount":26.186,"timestamp":1789416245536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.18600082397461,"preClose":26.18600082397461,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEUS","nameCN":"SEI QiM U.S. Equity Factor Allocation Active ETF","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":4,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":938418331,"askSize":817,"bidSize":700,"askPrice":26,"bidPrice":25.94,"week52High":27.19,"week52Low":24.73,"changeRate5Day":-0.001452,"changeRate20Day":-0.010805,"changeRate60Day":0,"changeRateWTD":-0.005358,"changeRateMTD":-0.002292,"changeRateQTD":0.0334,"changeRateYTD":0.0334,"amount":103.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001926,"committee":-0.010513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904631331,"shortable":3,"shares":36106900,"floatShares":34806900,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":155.86,"timestamp":1789416604086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":739,"market":"US","high":2,"low":1.97,"preClose":2,"open":1.97,"turnoverRate":0.000023,"peRate":0,"amplitude":0.015,"marketValue":78898932,"askSize":641,"bidSize":100,"askPrice":2,"bidPrice":1.95,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.004975,"changeRate20Day":0.025641,"changeRate60Day":0.142857,"changeRateWTD":-0.014778,"changeRateMTD":-0.056604,"changeRateQTD":0.098901,"changeRateYTD":-0.322034,"amount":1464.135592,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.328712,"volumeRatio":0.254031,"committee":-0.730094,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63649322,"shortable":3,"shares":39449466,"floatShares":31824661,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2,"latestTime":"07:45 EDT","volume":3,"amount":6.18,"timestamp":1789472744187,"change":0.06000000000000005,"changeRate":0.030000000000000027},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":5,"amount":10,"timestamp":1789428601935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"SEPZ","nameCN":"TrueShares Structured Outcome (September) ETF","changeRate":0,"change":0,"latestPrice":46.0133,"close":46.0133,"volume":4,"market":"US","high":46.0133,"low":46.0133,"preClose":46.0133,"open":46.0133,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":125386242.5,"askSize":500,"bidSize":500,"askPrice":45.96,"bidPrice":45.85,"week52High":47.1099,"week52Low":39.71,"changeRate5Day":-0.004862,"changeRate20Day":-0.015061,"changeRate60Day":0.011086,"changeRateWTD":-0.003046,"changeRateMTD":-0.006621,"changeRateQTD":0.012588,"changeRateYTD":0.088814,"amount":183.707993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.029991,"floatMarketCap":125386242.5,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":46.0796,"preClose":46.0796,"latestTime":"16:10 EDT","volume":6,"amount":276.0798,"timestamp":1789416604086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.013301849365234,"preClose":46.013301849365234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPW","nameCN":"AllianzIM U.S. Equity Buffer20 Sep ETF","changeRate":0,"change":0,"latestPrice":33.81,"close":33.81,"volume":116,"market":"US","high":33.81,"low":33.81,"preClose":33.81,"open":33.81,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":120025500,"askSize":900,"bidSize":100,"askPrice":33.78,"bidPrice":33.73,"week52High":34.71,"week52Low":31.08,"changeRate5Day":-0.002949,"changeRate20Day":-0.000296,"changeRate60Day":0.014706,"changeRateWTD":-0.002066,"changeRateMTD":-0.001922,"changeRateQTD":0.012497,"changeRateYTD":0.059264,"amount":3917.150574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039748,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120025500,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:15 EDT","volume":9,"amount":304.29,"timestamp":1789416900244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.810001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","changeRate":0,"change":0,"latestPrice":31.5203,"close":31.5203,"volume":5,"market":"US","high":31.5203,"low":31.5203,"preClose":31.5203,"open":31.5203,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160753530,"askSize":600,"bidSize":300,"askPrice":31.5,"bidPrice":31.43,"week52High":32.28,"week52Low":27.49,"changeRate5Day":-0.006017,"changeRate20Day":-0.015483,"changeRate60Day":0.013231,"changeRateWTD":-0.002838,"changeRateMTD":-0.006609,"changeRateQTD":0.014656,"changeRateYTD":0.088968,"amount":157.262497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004308,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160753530,"shortable":3,"shares":5100000,"floatShares":5100000,"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.5203,"latestTime":"16:15 EDT","volume":9,"amount":283.6827,"timestamp":1789416900237,"change":0.04970000000000141,"changeRate":0.0015767616424971023},"impliedVol":0,"impliedVolPercentile":0}]}}}