| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.55 | +0.12% | +0.03 | 262 | 7,204.00 | 0.00% | 3,981.61萬 | -0.33% | -0.02% | +1.92% | +6.26% |
Sachem Capital CorpUS SCCG | 24.92 | +0.12% | +0.03 | 1.37萬 | 33.96萬 | 1.04% | 11.95億 | +0.77% | +1.10% | +1.47% | +6.40% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.03 | +0.12% | +0.03 | 1,123 | 2.81萬 | 0.04% | 3,116.24萬 | -0.08% | -0.19% | 0.00% | -0.04% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 43.03 | +0.12% | +0.05 | 1,285 | 5.53萬 | 0.40% | 2,797.23萬 | -2.35% | -1.79% | +4.64% | +20.13% |
ADAMAS TRUST INCUS ADAMO | 25.26 | +0.12% | +0.03 | 1.37萬 | 34.54萬 | 0.55% | 22.70億 | -0.24% | +0.44% | +0.64% | +1.41% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.31 | +0.12% | +0.03 | 12.15萬 | 307.06萬 | 0.28% | 4.33億 | -0.22% | -0.53% | -0.78% | -1.13% |
Harbor Long-Short Equity ETFUS LSEQ | 34.04 | +0.12% | +0.04 | 203 | 6,919.00 | 0.00% | 1,616.95萬 | -1.58% | +0.58% | -4.01% | +23.42% |
Vaxcyte, Inc.US PCVX | 59.54 | +0.12% | +0.07 | 142.84萬 | 8,551.88萬 | 2.98% | 88.60億 | -2.65% | +2.53% | +17.51% | +29.04% |
Theravance Biopharma Inc.US TBPH | 17.03 | +0.12% | +0.02 | 24.33萬 | 414.19萬 | 0.24% | 8.83億 | -0.29% | +0.35% | +1.92% | -8.98% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | +0.12% | +0.03 | 6.92萬 | 176.82萬 | 0.23% | 3.05億 | +0.27% | -0.04% | -0.62% | -0.18% |
The Opal International Dividend Income ETFUS IDVZ | 34.27 | +0.12% | +0.04 | 1.05萬 | 36.01萬 | 0.42% | 2.01億 | -0.81% | -0.39% | -0.71% | +7.84% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.78 | +0.12% | +0.02 | 408 | 8,066.00 | 0.20% | 197.80萬 | -1.06% | 0.00% | 0.00% | -1.35% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.27 | +0.12% | +0.03 | 1,506 | 3.81萬 | 0.00% | 101.08萬 | -0.27% | -0.56% | 0.00% | -0.39% |
GCI Liberty, Inc.US GLIBA | 26.08 | +0.12% | +0.03 | 2.46萬 | 64.43萬 | 2.96% | 10.38億 | -2.03% | -3.69% | +27.97% | -29.26% |
Distribution Solutions Group, Inc.US DSGR | 34.79 | +0.12% | +0.04 | 29.74萬 | 1,034.06萬 | 0.17% | 16.08億 | +0.38% | -0.49% | +27.02% | +27.02% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.64 | +0.11% | +0.02 | 2.12萬 | 41.53萬 | 0.90% | 2,671.38萬 | -1.34% | -1.74% | -7.30% | -10.88% |
西部社區銀行US CWBC | 26.22 | +0.11% | +0.03 | 16.34萬 | 428.20萬 | 1.79% | 7.11億 | -1.47% | +0.42% | +4.88% | +16.53% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.00 | +0.11% | +0.04 | 231.75萬 | 8,117.05萬 | 0.59% | 2.57億 | -0.93% | -2.45% | -4.48% | -7.96% |
亨廷頓英格爾斯工業US HII | 280.01 | +0.11% | +0.32 | 32.99萬 | 9,242.22萬 | 1.80% | 109.88億 | -2.07% | -14.56% | -5.69% | -17.66% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.01 | +0.11% | +0.18 | 3,028 | 47.28萬 | 0.53% | 2.53億 | -1.80% | -3.76% | +3.26% | +18.98% |