| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.19 | +0.13% | +0.02 | 3,045 | 5.26萬 | 0.41% | 1,461.14萬 | -1.39% | -1.46% | -6.72% | -10.72% |
切薩皮克氣業US CPK | 129.25 | +0.13% | +0.17 | 14.61萬 | 1,888.99萬 | 2.09% | 31.16億 | -2.57% | -4.33% | +7.68% | +3.60% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | +0.13% | +0.04 | 3,358 | 9.28萬 | 0.27% | 4,768.77萬 | +0.09% | +0.22% | +1.43% | +4.05% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.71 | +0.13% | +0.03 | 7,705 | 18.27萬 | 0.25% | 3,556.50萬 | -0.61% | -0.25% | +3.84% | +10.77% |
International Developed Markets Select Equity ETFUS LOEV | 15.98 | +0.13% | +0.02 | 4,844 | 7.74萬 | 0.50% | 9,264.07萬 | -2.02% | -2.93% | 0.00% | +3.59% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | +0.13% | +0.05 | 1.41萬 | 52.00萬 | 0.33% | 2.61億 | +0.27% | -0.19% | +1.30% | +2.77% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.32 | +0.13% | +0.03 | 507 | 1.28萬 | 0.00% | 101.28萬 | -0.23% | -0.28% | 0.00% | -0.16% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.98 | +0.13% | +0.01 | 6.64萬 | 52.82萬 | 1.52% | 1,731.66萬 | -0.37% | +0.38% | +1.40% | -26.72% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.99 | +0.13% | +0.03 | 715 | 1.72萬 | 0.00% | 899.63萬 | -0.06% | -0.10% | +0.29% | -0.37% |
中國高級債指數ETFUS CBON | 24.19 | +0.12% | +0.03 | 5,836 | 14.14萬 | 0.37% | 2,660.90萬 | +0.19% | +0.75% | +1.19% | +5.91% |
Goldman Sachs India Equity ETFUS GIND | 24.71 | +0.12% | +0.03 | 2,919 | 7.21萬 | 0.85% | 1.67億 | -2.04% | -0.58% | +3.06% | -6.42% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.58 | +0.12% | +0.05 | 132.43萬 | 5,371.09萬 | 0.22% | 55.86億 | +0.02% | +0.02% | +0.59% | -1.67% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.12% | +0.04 | 2,523 | 8.20萬 | 0.00% | 4,063.80萬 | -0.23% | +0.08% | +2.37% | +6.76% |
AMMO Inc.US POWWP | 24.38 | +0.12% | +0.03 | 1,434 | 3.50萬 | 0.00% | 3,413.20萬 | +2.65% | -0.04% | +3.00% | +2.22% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.79 | +0.12% | +0.01 | 409 | 3,583.52 | 0.11% | 61.50萬 | -1.16% | -8.30% | -14.96% | -53.48% |
South State CorporationUS SSB | 106.11 | +0.12% | +0.13 | 48.03萬 | 5,105.15萬 | 1.36% | 102.90億 | -1.73% | -4.91% | +10.70% | +12.75% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | +0.12% | +0.04 | 3,123 | 10.20萬 | 0.09% | 3,592.60萬 | -0.23% | +0.13% | +2.32% | +7.08% |
John Hancock Core Bond ETFUS JHCR | 24.53 | +0.12% | +0.03 | 8.16萬 | 200.02萬 | 0.69% | 24.78億 | -1.11% | -1.64% | -2.54% | -3.61% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | +0.12% | +0.03 | 4.85萬 | 119.35萬 | 0.37% | 1,969.19萬 | -0.87% | -2.15% | -2.71% | -1.54% |
Perdoceo Education CorporationUS PRDO | 33.06 | +0.12% | +0.04 | 56.42萬 | 1,871.58萬 | 4.53% | 20.66億 | -0.42% | +3.28% | +4.06% | +12.72% |