美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Oakmark International Large Cap ETF US OAKI	26.84	0.00%	0.00	11	292.56	0.00%	8,669.42萬	-0.49%	-0.98%	+4.40%	+4.37%
Oakmark Global Large Cap ETF US OAKG	27.26	0.00%	0.00	7	189.37	0.00%	3,843.11萬	-0.25%	+0.69%	+9.44%	+5.85%
ONEASCENT CORE PLUS BOND ETF US OACP	22.11	0.00%	0.00	1,975	4.36萬	0.00%	2.69億	-0.85%	-1.19%	-2.90%	-4.04%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	2.70億	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.51	0.00%	2.65億	-0.27%	-0.27%	+1.14%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	46.32	0.00%	0.00	153	7,065.60	0.00%	1.95億	-1.33%	-1.91%	+0.52%	+8.00%
xETFs NVDA Daily Income ETF US NYYY	42.39	0.00%	0.00	20	853.15	0.00%	127.15萬	-6.36%	-7.17%	-2.38%	-11.51%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
Global X NYSE 100 ETF US NYSX	125.92	0.00%	0.00	75	9,426.49	0.00%	4,281.48萬	-1.28%	-1.82%	-2.39%	+30.02%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.38	0.00%	0.00	9	244.67	0.00%	82.13萬	-0.67%	-1.29%	+5.89%	+7.58%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
American Strategic Investment US NYC	6.10	0.00%	0.00	758	4,623.08	0.00%	1,929.82萬	-2.71%	-10.69%	-19.84%	-26.41%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	36.14	0.00%	0.00	8	288.15	0.00%	4,156.25萬	+0.39%	-0.61%	+5.20%	+11.13%
Axs Green Alpha ETF US NXTE	46.41	0.00%	0.00	39	1,808.79	0.00%	5,337.92萬	-4.76%	-4.06%	-13.35%	+20.30%
Tradr 2X Long NXPI Daily ETF US NXPX	10.57	0.00%	0.00	57	617.88	0.00%	21.14萬	+0.24%	-8.38%	-52.14%	-58.16%
Leverage Shares 2X Long NXPI Daily ETF US NXPG	6.98	0.00%	0.00	582	4,118.52	0.00%	20.93萬	+0.05%	-8.80%	-52.83%	-55.85%
New America Acquisition I Corp. US NWAX.U	10.34	0.00%	0.00	0	0	0.00%	5.15億	-0.48%	-0.19%	-0.81%	-0.67%

1 ...185 186 187 188 189 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=187"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:186,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OAKI","nameCN":"Oakmark International Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.8403,"close":26.8403,"volume":11,"market":"US","high":26.8403,"low":26.8403,"preClose":26.8403,"open":26.8403,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":86694195.8403,"askSize":300,"bidSize":300,"askPrice":26.64,"bidPrice":26.53,"week52High":28.44,"week52Low":23.29,"changeRate5Day":-0.004857,"changeRate20Day":-0.009842,"changeRate60Day":0.043967,"changeRateWTD":0.009413,"changeRateMTD":-0.014894,"changeRateQTD":0.0422,"changeRateYTD":0.043667,"amount":292.563707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000384,"floatMarketCap":86694195.8403,"shortable":3,"shares":3230001,"floatShares":3230001,"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.8403,"latestTime":"19:30 EDT","volume":10,"amount":268.4021,"timestamp":1789428601247,"change":0.1296999999999997,"changeRate":0.004832285779220042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.2561,"close":27.2561,"volume":7,"market":"US","high":27.2561,"low":27.2561,"preClose":27.2561,"open":27.2561,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38431128.2561,"askSize":600,"bidSize":600,"askPrice":27.03,"bidPrice":26.96,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.002522,"changeRate20Day":0.006919,"changeRate60Day":0.094376,"changeRateWTD":0.007035,"changeRateMTD":-0.013768,"changeRateQTD":0.090244,"changeRateYTD":0.058489,"amount":189.369995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000378,"floatMarketCap":38431128.2561,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.0657,"preClose":27.2561,"latestTime":"19:30 EDT","volume":6,"amount":163.5366,"timestamp":1789428602253,"change":-0.19040000000000035,"changeRate":-0.006985592216054401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACP","nameCN":"ONEASCENT CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":22.105,"close":22.105,"volume":1975,"market":"US","high":22.105,"low":22.105,"preClose":22.105,"open":22.105,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":268597589.74,"askSize":600,"bidSize":100,"askPrice":22.08,"bidPrice":22.02,"week52High":23.77,"week52Low":22.04,"changeRate5Day":-0.008522,"changeRate20Day":-0.011926,"changeRate60Day":-0.028992,"changeRateWTD":0.000226,"changeRateMTD":-0.010076,"changeRateQTD":-0.026855,"changeRateYTD":-0.040373,"amount":43564.566183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35402,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9789,"divideRate":0.044284,"floatMarketCap":268597589.74,"shortable":3,"shares":12150988,"floatShares":12150988,"postHourTrading":{"tag":"盘后","latestPrice":22.105,"preClose":22.105,"latestTime":"16:10 EDT","volume":6,"amount":132.64,"timestamp":1789416603980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.104999542236328,"preClose":22.104999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7829,"impliedVolPercentile":0.996},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":1500,"askPrice":11.5,"bidPrice":10.82,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0.5,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":7,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.002667,"changeRate20Day":-0.002667,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":75.509999,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.017373,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.72,"timestamp":1789416603980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":46.3209,"close":46.3209,"volume":153,"market":"US","high":46.3209,"low":46.3209,"preClose":46.3209,"open":46.3209,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":194547780,"askSize":600,"bidSize":400,"askPrice":46.15,"bidPrice":46.01,"week52High":47.56,"week52Low":39.32,"changeRate5Day":-0.013292,"changeRate20Day":-0.019115,"changeRate60Day":0.005162,"changeRateWTD":-0.007248,"changeRateMTD":-0.013889,"changeRateQTD":0.008867,"changeRateYTD":0.080023,"amount":7065.597828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048759,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.020399,"floatMarketCap":194547780,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":46.247,"preClose":46.3209,"latestTime":"19:30 EDT","volume":10,"amount":462.8185,"timestamp":1789428602766,"change":-0.07390000000000185,"changeRate":-0.0015953921447986082},"overnightTrading":{"tag":"夜盘","latestPrice":46.320899963378906,"preClose":46.320899963378906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1266,"impliedVolPercentile":0.8725},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":42.3875,"close":42.3875,"volume":20,"market":"US","high":42.3875,"low":42.3875,"preClose":42.3875,"open":42.3875,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":1271540.225,"askSize":400,"bidSize":100,"askPrice":43.95,"bidPrice":41.81,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.063554,"changeRate20Day":-0.071726,"changeRate60Day":-0.023779,"changeRateWTD":-0.031765,"changeRateMTD":-0.046722,"changeRateQTD":0.051473,"changeRateYTD":-0.115084,"amount":853.149414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099936,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6661,"divideRate":0.062898,"floatMarketCap":1271540.225,"shortable":3,"shares":29998,"floatShares":29998,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.3875,"latestTime":"16:10 EDT","volume":6,"amount":254.325,"timestamp":1789416603980,"change":0.0024999999999977263,"changeRate":0.00005897965201999943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":0,"change":0,"latestPrice":125.9212,"close":125.9212,"volume":75,"market":"US","high":125.9212,"low":125.9212,"preClose":125.9212,"open":125.9212,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":42814844.9756,"askSize":100,"bidSize":300,"askPrice":125.42,"bidPrice":124.6,"week52High":132.0616,"week52Low":93.2561,"changeRate5Day":-0.012772,"changeRate20Day":-0.018245,"changeRate60Day":-0.023858,"changeRateWTD":-0.012566,"changeRateMTD":-0.003867,"changeRateQTD":-0.021868,"changeRateYTD":0.300167,"amount":9426.492119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293274,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059185,"divideRate":0.00047,"floatMarketCap":42814844.9756,"shortable":3,"shares":340013,"floatShares":340013,"postHourTrading":{"tag":"盘后","latestPrice":126.03,"preClose":125.9212,"latestTime":"16:10 EDT","volume":8,"amount":1007.3696,"timestamp":1789416604474,"change":0.10880000000000223,"changeRate":0.0008640324266287347},"overnightTrading":{"tag":"夜盘","latestPrice":125.92120361328125,"preClose":125.92120361328125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.3333},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3783,"close":27.3783,"volume":9,"market":"US","high":27.3783,"low":27.3783,"preClose":27.3783,"open":27.3783,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":821349,"askSize":1400,"bidSize":1400,"askPrice":27.06,"bidPrice":27.02,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.006748,"changeRate20Day":-0.012907,"changeRate60Day":0.058925,"changeRateWTD":0.003228,"changeRateMTD":-0.021319,"changeRateQTD":0.016269,"changeRateYTD":0.075768,"amount":244.670952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821349,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7875},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":6.1,"close":6.1,"volume":758,"market":"US","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0.00095,"peRate":1.222727,"amplitude":0,"marketValue":19298155.2,"askSize":16,"bidSize":86,"askPrice":6.3,"bidPrice":6,"week52High":13.97,"week52Low":5.82,"changeRate5Day":-0.027113,"changeRate20Day":-0.106881,"changeRate60Day":-0.198423,"changeRateWTD":-0.016129,"changeRateMTD":-0.043887,"changeRateQTD":-0.36722,"changeRateYTD":-0.264067,"amount":4623.084633,"eps":4.988849,"lyrEps":-8.322593,"lyrPeRate":0,"pbRate":0.364791,"volumeRatio":0.153217,"committee":0.686275,"roa":-0.017998,"roe":0.293689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868830.9,"shortable":3,"shares":3163632,"floatShares":798169,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:52 EDT","volume":2,"amount":12.2,"timestamp":1789462343446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:00 EDT","volume":28,"amount":169.96,"timestamp":1789416012980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":36.1413,"close":36.1413,"volume":8,"market":"US","high":36.1413,"low":36.1413,"preClose":36.1413,"open":36.1413,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":41562531.1413,"askSize":1000,"bidSize":1000,"askPrice":36.35,"bidPrice":35.6,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.003869,"changeRate20Day":-0.006089,"changeRate60Day":0.051971,"changeRateWTD":0.005951,"changeRateMTD":-0.010166,"changeRateQTD":0.040966,"changeRateYTD":0.111308,"amount":288.154999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005368,"floatMarketCap":41562531.1413,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"16:10 EDT","volume":6,"amount":216.7652,"timestamp":1789416603979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":46.4136,"close":46.4136,"volume":39,"market":"US","high":46.4136,"low":46.4136,"preClose":46.4136,"open":46.4136,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":53379167.4336,"askSize":100,"bidSize":100,"askPrice":46.36,"bidPrice":46.04,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.047625,"changeRate20Day":-0.040611,"changeRate60Day":-0.133467,"changeRateWTD":-0.030519,"changeRateMTD":-0.026626,"changeRateQTD":-0.147378,"changeRateYTD":0.202983,"amount":1808.78746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005479,"floatMarketCap":53379167.4336,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.4136,"latestTime":"16:10 EDT","volume":7,"amount":324.8952,"timestamp":1789416603979,"change":0.15639999999999787,"changeRate":0.0033697019839012245},"overnightTrading":{"tag":"夜盘","latestPrice":46.41360092163086,"preClose":46.41360092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7012},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.5694,"close":10.5694,"volume":57,"market":"US","high":10.5694,"low":10.5694,"preClose":10.5694,"open":10.5694,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":211356.2918,"askSize":50,"bidSize":50,"askPrice":10.74,"bidPrice":10.68,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":0.002352,"changeRate20Day":-0.08379,"changeRate60Day":-0.521383,"changeRateWTD":-0.101601,"changeRateMTD":-0.012602,"changeRateQTD":-0.453213,"changeRateYTD":-0.581576,"amount":617.875116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211356.2918,"shortable":3,"shares":19997,"floatShares":19997,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5694,"latestTime":"16:44 EDT","volume":157,"amount":1654.0164,"timestamp":1789418648321,"change":-0.0693999999999999,"changeRate":-0.00656612485098491},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.5693998336792,"latestTime":"20260915 04:00 EDT","volume":68,"amount":724,"timestamp":1789459202227,"change":0.07060050964355469,"changeRate":0.0066797084748925345},"impliedVol":0.3052,"impliedVolPercentile":0.5571},{"symbol":"NXPG","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":6.9763,"close":6.9763,"volume":582,"market":"US","high":6.9763,"low":6.9763,"preClose":6.9763,"open":6.9763,"turnoverRate":0.0194,"peRate":0,"amplitude":0,"marketValue":209289,"askSize":320,"bidSize":320,"askPrice":7.08,"bidPrice":7.06,"week52High":16.53,"week52Low":6.65,"changeRate5Day":0.000531,"changeRate20Day":-0.088018,"changeRate60Day":-0.52831,"changeRateWTD":-0.102842,"changeRateMTD":-0.015189,"changeRateQTD":-0.40786,"changeRateYTD":-0.558462,"amount":4118.522964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209289,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":7.031,"preClose":6.9763,"latestTime":"17:36 EDT","volume":8,"amount":56.0352,"timestamp":1789421796957,"change":0.05469999999999953,"changeRate":0.007840832533004534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.3406,"close":10.3406,"volume":0,"market":"US","high":10.3406,"low":10.3406,"preClose":10.3406,"open":10.3406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514961880,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":10.28,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.004755,"changeRate20Day":-0.001873,"changeRate60Day":-0.008096,"changeRateWTD":-0.000908,"changeRateMTD":-0.006667,"changeRateQTD":-0.00762,"changeRateYTD":-0.006667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.051586,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375880820.3406,"shortable":3,"shares":49800000,"floatShares":36350001,"postHourTrading":{"tag":"盘后","latestPrice":10.3406,"preClose":10.3406,"latestTime":"16:00 EDT","volume":48,"amount":495.36,"timestamp":1789416002732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}