美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	10.48	0.00%	0.00	12	125.58	0.00%	26.21萬	-18.70%	-46.85%	0.00%	-51.08%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	21.66	0.00%	0.00	9	193.44	0.00%	259.92萬	-7.48%	-10.77%	-20.39%	-19.58%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.76	0.00%	0.00	273	6,343.60	0.00%	427.70萬	-3.10%	-2.70%	+1.33%	-13.40%
Corgi NVO 2x Daily ETF US NVOC	19.01	0.00%	0.00	8	145.80	0.00%	28.51萬	-7.63%	-7.09%	0.00%	-23.72%
enVVeno Medical Corp. US NVNO	9.38	0.00%	0.00	4,784	4.52萬	2.35%	651.72萬	-18.36%	-20.51%	-6.20%	-16.46%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.15	0.00%	0.00	76	3,072.56	0.00%	501.81萬	-2.05%	-0.79%	+7.20%	+22.86%
Direxion NVDA Defined Income Boost ETF US NVIB	26.14	0.00%	0.00	34	897.03	0.00%	235.23萬	-7.40%	-7.16%	0.00%	+4.54%
Corgi NVDA 2x Daily ETF US NVC	27.53	0.00%	0.00	12	335.24	0.00%	41.29萬	-11.92%	-13.69%	0.00%	+11.89%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.36	0.00%	0.00	308	1.12萬	0.00%	9,636.59萬	-0.08%	+0.18%	+2.28%	+7.48%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.44	0.00%	0.00	8	322.80	0.00%	3,032.64萬	-0.42%	-0.65%	+2.18%	+9.72%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	9	226.66	0.00%	1.56億	-0.02%	-0.16%	-0.16%	-0.16%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nuveen ESG Large-Cap ETF US NULC	54.79	0.00%	0.00	84	4,590.73	0.00%	7,122.38萬	-1.21%	-2.98%	+1.44%	+14.50%
Nuveen ESG High Yield Corporate Bond ETF US NUHY	20.92	0.00%	0.00	506	1.06萬	0.00%	1.14億	-0.88%	-1.74%	-2.54%	-3.15%
Nuveen Dividend Growth - ETF Class US NUDG	63.29	0.00%	0.00	6	377.45	0.00%	1,582.24萬	-0.35%	-2.47%	+1.93%	+0.63%
Nuveen Enhanced Yield U.S. Aggregate Bond ETF US NUAG	20.31	0.00%	0.00	157	3,186.85	0.00%	1.07億	-0.98%	-1.41%	-3.26%	-4.13%
納圖茲傢具 US NTZ	1.00	0.00%	0.00	0	0	0.00%	1,101.46萬	0.00%	-25.93%	-52.83%	-57.63%

1 ...186 187 188 189 190 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=188"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4836,"close":10.4836,"volume":12,"market":"US","high":10.4836,"low":10.4836,"preClose":10.4836,"open":10.4836,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":262090,"askSize":800,"bidSize":800,"askPrice":10.26,"bidPrice":10.19,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.186984,"changeRate20Day":-0.468536,"changeRate60Day":0,"changeRateWTD":-0.124945,"changeRateMTD":-0.128676,"changeRateQTD":-0.510798,"changeRateYTD":-0.510798,"amount":125.578972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262090,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":21.6561,"close":21.6561,"volume":9,"market":"US","high":21.6561,"low":21.6561,"preClose":21.6561,"open":21.6561,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2599208.4342,"askSize":3600,"bidSize":3600,"askPrice":21.74,"bidPrice":21.63,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":-0.074834,"changeRate20Day":-0.10769,"changeRate60Day":-0.203928,"changeRateWTD":-0.061218,"changeRateMTD":-0.034236,"changeRateQTD":-0.207671,"changeRateYTD":-0.195837,"amount":193.442562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599208.4342,"shortable":3,"shares":120022,"floatShares":120022,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.6561,"latestTime":"17:12 EDT","volume":10,"amount":216.6544,"timestamp":1789420352137,"change":0.12390000000000256,"changeRate":0.0057212517489299815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.7611,"close":23.7611,"volume":273,"market":"US","high":23.7611,"low":23.7611,"preClose":23.7611,"open":23.7611,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":4277021.7611,"askSize":100,"bidSize":100,"askPrice":23.35,"bidPrice":23.28,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.030978,"changeRate20Day":-0.026954,"changeRate60Day":0.013292,"changeRateWTD":0.0143,"changeRateMTD":-0.033548,"changeRateQTD":-0.088132,"changeRateYTD":-0.133951,"amount":6343.595163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6942,"divideRate":0.071301,"floatMarketCap":4277021.7611,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":23.745,"preClose":23.7611,"latestTime":"16:15 EDT","volume":9,"amount":214.1277,"timestamp":1789416900253,"change":-0.016099999999998005,"changeRate":-0.0006775780582547948},"overnightTrading":{"tag":"夜盘","latestPrice":23.76110076904297,"preClose":23.76110076904297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.4348},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0092,"close":19.0092,"volume":8,"market":"US","high":19.0092,"low":19.0092,"preClose":19.0092,"open":19.0092,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":285138,"askSize":400,"bidSize":400,"askPrice":18.29,"bidPrice":18.2,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.076322,"changeRate20Day":-0.070909,"changeRate60Day":0,"changeRateWTD":0.020688,"changeRateMTD":-0.088073,"changeRateQTD":-0.237191,"changeRateYTD":-0.237191,"amount":145.802078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.820964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285138,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":18.6239,"latestTime":"16:10 EDT","volume":4,"amount":76.0368,"timestamp":1789416603976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVNO","nameCN":"enVVeno Medical Corp.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":4784,"market":"US","high":9.6,"low":9.38,"preClose":9.38,"open":9.6,"turnoverRate":0.008402,"peRate":0,"amplitude":0.023454,"marketValue":6517224,"askSize":550,"bidSize":1000,"askPrice":9.74,"bidPrice":9.25,"week52High":35.7,"week52Low":8.67,"changeRate5Day":-0.183638,"changeRate20Day":-0.205085,"changeRate60Day":-0.062,"changeRateWTD":-0.105815,"changeRateMTD":-0.182214,"changeRateQTD":-0.124183,"changeRateYTD":-0.164589,"amount":45160.912369,"eps":-24.899445,"lyrEps":-33.06,"lyrPeRate":0,"pbRate":0.315299,"volumeRatio":0.435474,"committee":0.290323,"roa":-0.366747,"roe":-0.585329,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340972,"shortable":0,"shares":694800,"floatShares":569400,"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":98,"amount":918.34,"timestamp":1789428602023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0291,"impliedVolPercentile":0.7586},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.1451,"close":40.1451,"volume":76,"market":"US","high":40.1451,"low":40.1451,"preClose":40.1451,"open":40.1451,"turnoverRate":0.000608,"peRate":0,"amplitude":0,"marketValue":5018137.5,"askSize":100,"bidSize":1,"askPrice":40.88,"bidPrice":40.15,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.020538,"changeRate20Day":-0.007906,"changeRate60Day":0.072031,"changeRateWTD":-0.011448,"changeRateMTD":-0.008592,"changeRateQTD":0.035038,"changeRateYTD":0.228554,"amount":3072.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555098,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2971,"divideRate":0.007401,"floatMarketCap":5018137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.1451,"latestTime":"16:10 EDT","volume":6,"amount":240.7804,"timestamp":1789416603976,"change":0.4649000000000001,"changeRate":0.011580491766118408},"overnightTrading":{"tag":"夜盘","latestPrice":40.14509963989258,"preClose":40.14509963989258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.13584,"close":26.13584,"volume":34,"market":"US","high":26.13584,"low":26.13584,"preClose":26.13584,"open":26.13584,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":2352251.7358,"askSize":100,"bidSize":100,"askPrice":26.38,"bidPrice":26.32,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.074031,"changeRate20Day":-0.071551,"changeRate60Day":0,"changeRateWTD":-0.045078,"changeRateMTD":-0.047889,"changeRateQTD":0.045434,"changeRateYTD":0.045434,"amount":897.028206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.017245,"floatMarketCap":2352251.73584,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.3635,"latestTime":"19:18 EDT","volume":62,"amount":1636.581,"timestamp":1789427917315,"change":0.05150000000000077,"changeRate":0.001953458379957167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5252,"close":27.5252,"volume":12,"market":"US","high":27.5252,"low":27.5252,"preClose":27.5252,"open":27.5252,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":412878,"askSize":300,"bidSize":300,"askPrice":28.01,"bidPrice":27.89,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.119194,"changeRate20Day":-0.136862,"changeRate60Day":0,"changeRateWTD":-0.067644,"changeRateMTD":-0.08914,"changeRateQTD":0.064805,"changeRateYTD":0.118911,"amount":335.238808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412878,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.3645,"close":36.3645,"volume":308,"market":"US","high":36.3645,"low":36.3645,"preClose":36.3645,"open":36.3645,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":96365925,"askSize":400,"bidSize":200,"askPrice":36.34,"bidPrice":36.24,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.000838,"changeRate20Day":0.001777,"changeRate60Day":0.022768,"changeRateWTD":-0.001236,"changeRateMTD":-0.000833,"changeRateQTD":0.021045,"changeRateYTD":0.074769,"amount":11182.132782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795355,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96365925,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.4095,"preClose":36.4095,"latestTime":"16:10 EDT","volume":4,"amount":145.458,"timestamp":1789416603974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.4352,"close":40.4352,"volume":8,"market":"US","high":40.4352,"low":40.4352,"preClose":40.4352,"open":40.4352,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":30326400,"askSize":400,"bidSize":200,"askPrice":40.33,"bidPrice":40.21,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":-0.004226,"changeRate20Day":-0.006509,"changeRate60Day":0.021811,"changeRateWTD":-0.003993,"changeRateMTD":-0.004059,"changeRateQTD":0.021132,"changeRateYTD":0.097247,"amount":322.799988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030604,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30326400,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.46,"latestTime":"16:10 EDT","volume":3,"amount":121.3056,"timestamp":1789416603974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":9,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":5000,"bidSize":4999,"askPrice":25.2,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001586,"changeRate60Day":-0.001586,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":226.664824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042791,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789416603973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":54.7875,"close":54.7875,"volume":84,"market":"US","high":54.7875,"low":54.7875,"preClose":54.7875,"open":54.7875,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":71223750,"askSize":100,"bidSize":100,"askPrice":54.53,"bidPrice":54.45,"week52High":56.925,"week52Low":45.06,"changeRate5Day":-0.012126,"changeRate20Day":-0.029836,"changeRate60Day":0.01439,"changeRateWTD":-0.006805,"changeRateMTD":-0.018694,"changeRateQTD":0.011962,"changeRateYTD":0.144984,"amount":4590.725739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8652,"divideRate":0.088801,"floatMarketCap":71223750,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.7875,"latestTime":"16:15 EDT","volume":8,"amount":438.3,"timestamp":1789416900246,"change":-0.007500000000000284,"changeRate":-0.00013689253935661024},"overnightTrading":{"tag":"夜盘","latestPrice":54.787498474121094,"preClose":54.787498474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUHY","nameCN":"Nuveen ESG High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.915,"close":20.915,"volume":506,"market":"US","high":20.915,"low":20.915,"preClose":20.915,"open":20.915,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":113986750,"askSize":100,"bidSize":100,"askPrice":20.91,"bidPrice":20.86,"week52High":21.85,"week52Low":20.89,"changeRate5Day":-0.008768,"changeRate20Day":-0.017383,"changeRate60Day":-0.025396,"changeRateWTD":-0.000955,"changeRateMTD":-0.017614,"changeRateQTD":-0.024268,"changeRateYTD":-0.031489,"amount":10560.378704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4318,"divideRate":0.068458,"floatMarketCap":113986750,"shortable":3,"shares":5450000,"floatShares":5450000,"postHourTrading":{"tag":"盘后","latestPrice":20.915,"preClose":20.915,"latestTime":"19:30 EDT","volume":10,"amount":209.15,"timestamp":1789428602339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.915000915527344,"preClose":20.915000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.2855,"close":63.2855,"volume":6,"market":"US","high":63.2855,"low":63.2855,"preClose":63.2855,"open":63.2855,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15822387.568,"askSize":500,"bidSize":500,"askPrice":62.85,"bidPrice":62.77,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.003458,"changeRate20Day":-0.024738,"changeRate60Day":0.019285,"changeRateWTD":-0.00428,"changeRateMTD":-0.014364,"changeRateQTD":0.032548,"changeRateYTD":0.006289,"amount":377.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.571289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1645,"divideRate":0.002599,"floatMarketCap":15822387.568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAG","nameCN":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":20.31,"close":20.31,"volume":157,"market":"US","high":20.31,"low":20.31,"preClose":20.31,"open":20.31,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":106627500,"askSize":200,"bidSize":200,"askPrice":20.29,"bidPrice":20.25,"week52High":21.51,"week52Low":20.29,"changeRate5Day":-0.009751,"changeRate20Day":-0.014078,"changeRate60Day":-0.032627,"changeRateWTD":-0.004168,"changeRateMTD":-0.015254,"changeRateQTD":-0.03409,"changeRateYTD":-0.041303,"amount":3186.848339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.046524,"floatMarketCap":106627500,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":9,"amount":182.79,"timestamp":1789428602473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"納圖茲傢具","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0}]}}}