美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
Tradr 2X Long MRAM Daily ETF US MRAX	19.75	0.00%	0.00	81	1,597.95	0.00%	98.74萬	-22.97%	-47.83%	0.00%	-22.75%
Corgi MPWR 2x Daily ETF US MPWC	16.72	0.00%	0.00	6	101.71	0.00%	33.44萬	-12.50%	-36.31%	0.00%	-27.17%
m+ Income Momentum Autocall ETF US MPIM	24.12	0.00%	0.00	42	1,003.67	0.00%	1,109.29萬	-2.39%	-4.06%	0.00%	-4.12%
m+ DynaBuffer ETF US MPDB	24.89	0.00%	0.00	8	198.57	0.00%	1,119.84萬	-0.30%	-0.74%	0.00%	-0.89%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.44	0.00%	0.00	35	2,118.53	0.00%	906.56萬	-2.78%	-6.73%	-10.31%	+13.53%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
美國美盛 US MOS	25.05	0.00%	0.00	301.80萬	7,505.99萬	2.61%	79.51億	-5.58%	+17.99%	+9.39%	+3.99%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
蘑菇街 US MOGU	1.88	0.00%	0.00	304	562.93	0.00%	1,536.64萬	-2.08%	-0.53%	-10.90%	-11.74%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
Moog Inc. US MOG.B	365.95	0.00%	0.00	44	1.60萬	0.00%	116.10億	-3.30%	-18.68%	-15.00%	+47.39%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.24	0.00%	0.00	6	199.29	0.00%	166.21萬	-0.10%	+0.12%	+2.69%	+3.65%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	21.39	0.00%	0.00	9	193.88	0.00%	32.08萬	+4.85%	-6.66%	0.00%	-17.86%
Mobile-health Network Solutions US MNDR	1.45	0.00%	0.00	7,306	1.05萬	4.14%	173.20萬	-0.68%	-14.20%	-60.40%	-72.93%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04萬	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	1	10.26	0.00%	8,987.01萬	0.00%	+0.10%	+0.59%	+2.73%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	301.46	0.00%	0.00	70	2.11萬	0.00%	1.60億	-1.32%	-3.18%	-4.02%	+3.21%

1 ...190 191 192 193 194 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=192"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8767},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":19.7484,"close":19.7484,"volume":81,"market":"US","high":19.7484,"low":19.7484,"preClose":19.7484,"open":19.7484,"turnoverRate":0.00162,"peRate":0,"amplitude":0,"marketValue":987420,"askSize":100,"bidSize":100,"askPrice":19.56,"bidPrice":18.14,"week52High":41,"week52Low":19.7484,"changeRate5Day":-0.229679,"changeRate20Day":-0.478261,"changeRate60Day":0,"changeRateWTD":-0.186418,"changeRateMTD":-0.19657,"changeRateQTD":-0.227522,"changeRateYTD":-0.227522,"amount":1597.94565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987420,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:04 EDT","volume":4,"amount":78.9936,"timestamp":1789416243149,"change":0,"changeRate":0},"impliedVol":0.958,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.7223,"close":16.7223,"volume":6,"market":"US","high":16.7223,"low":16.7223,"preClose":16.7223,"open":16.7223,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":334446,"askSize":500,"bidSize":500,"askPrice":16.97,"bidPrice":16.87,"week52High":29.205,"week52Low":16.7223,"changeRate5Day":-0.124977,"changeRate20Day":-0.363103,"changeRate60Day":0,"changeRateWTD":-0.144368,"changeRateMTD":-0.197613,"changeRateQTD":-0.271677,"changeRateYTD":-0.271677,"amount":101.707993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334446,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.7223,"latestTime":"19:52 EDT","volume":1010,"amount":16968.8892,"timestamp":1789429978289,"change":0.0777000000000001,"changeRate":0.004646490016325512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPIM","nameCN":"m+ Income Momentum Autocall ETF","changeRate":0,"change":0,"latestPrice":24.115,"close":24.115,"volume":42,"market":"US","high":24.115,"low":24.115,"preClose":24.115,"open":24.115,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":11092900,"askSize":100,"bidSize":100,"askPrice":24.4,"bidPrice":23.42,"week52High":25.58,"week52Low":23.99,"changeRate5Day":-0.023882,"changeRate20Day":-0.04063,"changeRate60Day":0,"changeRateWTD":-0.006157,"changeRateMTD":-0.024869,"changeRateQTD":-0.041153,"changeRateYTD":-0.041153,"amount":1003.67165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11092900,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.115,"latestTime":"16:10 EDT","volume":6,"amount":144.69,"timestamp":1789416603935,"change":0.015000000000000568,"changeRate":0.0006220194899440418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":24.8854,"close":24.8854,"volume":8,"market":"US","high":24.8854,"low":24.8854,"preClose":24.8854,"open":24.8854,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11198430,"askSize":100,"bidSize":100,"askPrice":25.42,"bidPrice":24.3,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":-0.002989,"changeRate20Day":-0.007363,"changeRate60Day":0,"changeRateWTD":0.002433,"changeRateMTD":-0.004982,"changeRateQTD":-0.008945,"changeRateYTD":-0.008945,"amount":198.574997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11198430,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:10 EDT","volume":6,"amount":149.3124,"timestamp":1789416603935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":60.4362,"close":60.4362,"volume":35,"market":"US","high":60.4362,"low":60.4362,"preClose":60.4362,"open":60.4362,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":9065550.8724,"askSize":100,"bidSize":100,"askPrice":61.79,"bidPrice":59.23,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.02779,"changeRate20Day":-0.067328,"changeRate60Day":-0.103094,"changeRateWTD":-0.031027,"changeRateMTD":-0.019326,"changeRateQTD":-0.052427,"changeRateYTD":0.135278,"amount":2118.531666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.009286,"floatMarketCap":9065550.8724,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":62.3714,"preClose":60.4362,"latestTime":"16:10 EDT","volume":6,"amount":362.6172,"timestamp":1789416603934,"change":1.9352000000000018,"changeRate":0.03202054397860888},"overnightTrading":{"tag":"夜盘","latestPrice":60.43619918823242,"preClose":60.43619918823242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":3018015,"market":"US","high":25.265,"low":24.61,"preClose":25.05,"open":24.88,"turnoverRate":0.010128,"peRate":0,"amplitude":0.026148,"marketValue":7951067318.85,"askSize":4100,"bidSize":150,"askPrice":25.06,"bidPrice":25.05,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.055786,"changeRate20Day":0.179934,"changeRate60Day":0.093886,"changeRateWTD":-0.005558,"changeRateMTD":0.038557,"changeRateQTD":0.182161,"changeRateYTD":0.039851,"amount":75059923.684244,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.774272,"pbRate":0.693574,"volumeRatio":0.993339,"committee":-0.929412,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.03513,"floatMarketCap":7464900000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":24.7503,"preClose":25.05,"latestTime":"09:29 EDT","volume":2421,"amount":60503.056056,"timestamp":1789478984874,"change":-0.2997000000000014,"changeRate":-0.011964071856287482},"postHourTrading":{"tag":"盘后","latestPrice":25.0515,"preClose":25.05,"latestTime":"19:53 EDT","volume":114486,"amount":2868109.334,"timestamp":1789429998123,"change":0.0015000000000000568,"changeRate":0.00005988023952096035},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.049999237060547,"latestTime":"20260915 04:00 EDT","volume":35,"amount":878,"timestamp":1789459202189,"change":0.020000457763671875,"changeRate":0.0007984214919289074},"impliedVol":0.4871,"impliedVolPercentile":0.5538},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":304,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000117,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.926134,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.415293,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9091},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":365.95,"close":365.95,"volume":44,"market":"US","high":365.95,"low":365.95,"preClose":365.95,"open":365.95,"turnoverRate":0.000002,"peRate":31.09531,"amplitude":0,"marketValue":11609983320,"askSize":40,"bidSize":1,"askPrice":360.17,"bidPrice":351.83,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.033029,"changeRate20Day":-0.186778,"changeRate60Day":-0.150021,"changeRateWTD":0,"changeRateMTD":-0.024133,"changeRateQTD":-0.143295,"changeRateYTD":0.473881,"amount":16022.794434,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.924973,"pbRate":5.225262,"volumeRatio":0.350058,"committee":-0.95122,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003224,"floatMarketCap":10426208260,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1963},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2411,"close":33.2411,"volume":6,"market":"US","high":33.2411,"low":33.2411,"preClose":33.2411,"open":33.2411,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662055,"askSize":200,"bidSize":200,"askPrice":33.23,"bidPrice":33.12,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001016,"changeRate20Day":0.001238,"changeRate60Day":0.026885,"changeRateWTD":-0.001019,"changeRateMTD":-0.000235,"changeRateQTD":0.018763,"changeRateYTD":0.036517,"amount":199.292793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.727205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.3888,"close":21.3888,"volume":9,"market":"US","high":21.3888,"low":21.3888,"preClose":21.3888,"open":21.3888,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":320832,"askSize":100,"bidSize":100,"askPrice":22.18,"bidPrice":21.16,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":0.04845,"changeRate20Day":-0.066623,"changeRate60Day":0,"changeRateWTD":0.036776,"changeRateMTD":-0.077739,"changeRateQTD":-0.185862,"changeRateYTD":-0.178618,"amount":193.884985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320832,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDR","nameCN":"Mobile-health Network Solutions","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":7306,"market":"US","high":1.47,"low":1.41,"preClose":1.45,"open":1.45,"turnoverRate":0.013154,"peRate":0,"amplitude":0.041379,"marketValue":1732025,"askSize":140,"bidSize":23,"askPrice":1.48,"bidPrice":1.41,"week52High":32.52,"week52Low":1.365,"changeRate5Day":-0.006849,"changeRate20Day":-0.142012,"changeRate60Day":-0.603955,"changeRateWTD":0.058394,"changeRateMTD":-0.076433,"changeRateQTD":-0.526144,"changeRateYTD":-0.729346,"amount":10506.473658,"eps":-2.832732,"lyrEps":-22.920438,"lyrPeRate":0,"pbRate":0.208011,"volumeRatio":0.680486,"committee":-0.717791,"roa":-0.235492,"roe":-0.475849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805364.8,"shortable":3,"shares":1194500,"floatShares":555424,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:30 EDT","volume":163,"amount":236.44,"timestamp":1789428601027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4500000476837158,"latestTime":"20260915 04:00 EDT","volume":3,"amount":4,"timestamp":1789459202176,"change":0.039999961853027344,"changeRate":0.027586179681114337},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":3000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1000,"bidSize":8420,"askPrice":10.26,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":10.2594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.002928,"committee":0.787686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":301.4585,"close":301.4585,"volume":70,"market":"US","high":301.4585,"low":301.4585,"preClose":301.4585,"open":301.4585,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":159773005,"askSize":400,"bidSize":400,"askPrice":300.16,"bidPrice":299.9,"week52High":323.52,"week52Low":270.455,"changeRate5Day":-0.013229,"changeRate20Day":-0.031822,"changeRate60Day":-0.040184,"changeRateWTD":-0.011575,"changeRateMTD":-0.005631,"changeRateQTD":-0.03672,"changeRateYTD":0.032144,"amount":21089.715271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225341,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7131,"divideRate":0.009,"floatMarketCap":159773005,"shortable":3,"shares":530000,"floatShares":530000,"postHourTrading":{"tag":"盘后","latestPrice":302.275,"preClose":301.4585,"latestTime":"19:30 EDT","volume":12,"amount":3617.502,"timestamp":1789428601549,"change":0.8164999999999623,"changeRate":0.002708498848100028},"impliedVol":0.1466,"impliedVolPercentile":0.3625}]}}}