美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	249.00	0.00%	0.00	6	1,490.29	0.00%	187.00萬	-1.67%	-0.61%	-4.14%	-6.53%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	225.41	0.00%	0.00	7	1,572.49	0.00%	497.57萬	-1.66%	-0.90%	-3.68%	-6.37%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	199.27	0.00%	0.00	7	1,390.00	0.00%	323.29萬	-1.49%	-1.02%	-4.29%	-6.05%
Linkhome Holdings Inc. US LHAI	1.08	0.00%	0.00	2.64萬	2.79萬	4.07%	1,785.24萬	-6.90%	+45.93%	+45.95%	-85.86%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.29	0.00%	0.00	3	75.71	0.00%	1.43億	-1.08%	-2.78%	+2.31%	+10.05%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.99	0.00%	0.00	8	311.16	0.00%	233.94萬	+0.37%	+0.90%	+10.02%	+13.60%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Long/Flat Trend ETF US LFEQ	60.50	0.00%	0.00	149	8,970.95	0.00%	2,722.40萬	-0.64%	-1.55%	+1.64%	+11.68%
LifeX Durable Income ETF US LFDR	174.65	0.00%	0.00	7	1,217.36	0.00%	80.86萬	-1.34%	-0.83%	-6.04%	-8.15%
LifeX 2065 Longevity Income ETF US LFBE	174.51	0.00%	0.00	7	1,216.66	0.00%	196.41萬	-1.36%	-0.84%	-7.41%	-7.81%
LifeX 2060 Longevity Income ETF US LFAW	165.88	0.00%	0.00	1	165.15	0.00%	242.85萬	-1.33%	-1.03%	-4.97%	-9.59%
LifeX 2055 Longevity Income ETF US LFAO	155.65	0.00%	0.00	6	931.53	0.00%	315.80萬	-1.31%	-1.21%	-5.26%	-7.70%
LifeX 2050 Longevity Income ETF US LFAI	142.87	0.00%	0.00	75	1.07萬	0.00%	426.87萬	-1.28%	-1.47%	-3.74%	-8.03%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.53	0.00%	1.98億	0.00%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.09	0.00%	0.00	0	0	0.00%	3.15億	-0.10%	-0.10%	+0.40%	+0.90%

1 ...193 194 195 196 197 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=195"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":248.9987,"close":248.9987,"volume":6,"market":"US","high":248.9987,"low":248.9987,"preClose":248.9987,"open":248.9987,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1869980.237,"askSize":1480,"bidSize":1480,"askPrice":248.61,"bidPrice":248.12,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.016719,"changeRate20Day":-0.006063,"changeRate60Day":-0.041388,"changeRateWTD":0.001051,"changeRateMTD":-0.015268,"changeRateQTD":-0.041388,"changeRateYTD":-0.065312,"amount":1490.29303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0777,"divideRate":0.096698,"floatMarketCap":1869980.237,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":248.7374,"preClose":248.7374,"latestTime":"16:04 EDT","volume":2,"amount":497.9974,"timestamp":1789416242985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":225.4109,"close":225.4109,"volume":7,"market":"US","high":225.4109,"low":225.4109,"preClose":225.4109,"open":225.4109,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":4975720.2066,"askSize":1500,"bidSize":1500,"askPrice":225.12,"bidPrice":224.73,"week52High":249.1628,"week52Low":225.2664,"changeRate5Day":-0.016607,"changeRate20Day":-0.009008,"changeRate60Day":-0.036753,"changeRateWTD":0.000641,"changeRateMTD":-0.016231,"changeRateQTD":-0.05496,"changeRateYTD":-0.063709,"amount":1572.485016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.8095,"divideRate":0.0657,"floatMarketCap":4975720.2066,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":225.2664,"preClose":225.2664,"latestTime":"16:10 EDT","volume":4,"amount":901.6436,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":199.2663,"close":199.2663,"volume":7,"market":"US","high":199.2663,"low":199.2663,"preClose":199.2663,"open":199.2663,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":3232896.4512,"askSize":1500,"bidSize":1500,"askPrice":199.1,"bidPrice":198.72,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.014897,"changeRate20Day":-0.010189,"changeRate60Day":-0.042946,"changeRateWTD":0.000375,"changeRateMTD":-0.015745,"changeRateQTD":-0.044129,"changeRateYTD":-0.06051,"amount":1389.998703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5679,"divideRate":0.0982,"floatMarketCap":3232896.4512,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":199.1916,"preClose":199.1916,"latestTime":"16:10 EDT","volume":6,"amount":1195.5978,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHAI","nameCN":"Linkhome Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":26356,"market":"US","high":1.0826,"low":1.0386,"preClose":1.08,"open":1.05,"turnoverRate":0.003765,"peRate":0,"amplitude":0.040741,"marketValue":17852400,"askSize":500,"bidSize":700,"askPrice":1.1,"bidPrice":1.07,"week52High":15.6611,"week52Low":0.53,"changeRate5Day":-0.068966,"changeRate20Day":0.459262,"changeRate60Day":0.459459,"changeRateWTD":0.038462,"changeRateMTD":0.271785,"changeRateQTD":0.636364,"changeRateYTD":-0.858639,"amount":27942.300669,"eps":-0.017621,"lyrEps":0.00492,"lyrPeRate":219.512195,"pbRate":2.356982,"volumeRatio":0.20664,"committee":0.166667,"roa":-0.049539,"roe":-0.056003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7560000,"shortable":3,"shares":16530000,"floatShares":7000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0793,"preClose":1.08,"latestTime":"08:54 EDT","volume":313,"amount":334.596186,"timestamp":1789476862001,"change":-0.000700000000000145,"changeRate":-0.0006481481481482824},"postHourTrading":{"tag":"盘后","latestPrice":1.0974,"preClose":1.08,"latestTime":"19:54 EDT","volume":264,"amount":286.7079,"timestamp":1789430079671,"change":0.01739999999999986,"changeRate":0.01611111111111098},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0800000429153442,"latestTime":"20260915 04:00 EDT","volume":180,"amount":193,"timestamp":1789459202160,"change":-0.009999990463256836,"changeRate":-0.009259250061011975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.2883,"close":25.2883,"volume":3,"market":"US","high":25.2883,"low":25.2883,"preClose":25.2883,"open":25.2883,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143433821.4552,"askSize":2000,"bidSize":2000,"askPrice":25.16,"bidPrice":25.11,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.010839,"changeRate20Day":-0.027811,"changeRate60Day":0.023089,"changeRateWTD":0.001771,"changeRateMTD":-0.010483,"changeRateQTD":0.029813,"changeRateYTD":0.100463,"amount":75.705002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1196,"divideRate":0.004729,"floatMarketCap":143433821.4552,"shortable":3,"shares":5671944,"floatShares":5671944,"postHourTrading":{"tag":"盘后","latestPrice":25.2883,"preClose":25.2883,"latestTime":"19:30 EDT","volume":2,"amount":50.5766,"timestamp":1789428605706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.9902,"close":38.9902,"volume":8,"market":"US","high":38.9902,"low":38.9902,"preClose":38.9902,"open":38.9902,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2339412,"askSize":600,"bidSize":600,"askPrice":39.04,"bidPrice":38.95,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0.00365,"changeRate20Day":0.008974,"changeRate60Day":0.100228,"changeRateWTD":-0.000602,"changeRateMTD":0.001122,"changeRateQTD":0.09496,"changeRateYTD":0.136035,"amount":311.164459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6245,"divideRate":0.016017,"floatMarketCap":2339412,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.0137,"preClose":39.0137,"latestTime":"16:10 EDT","volume":4,"amount":155.9608,"timestamp":1789416603894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.4978,"close":60.4978,"volume":149,"market":"US","high":60.4978,"low":60.4978,"preClose":60.4978,"open":60.4978,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":27224010,"askSize":500,"bidSize":500,"askPrice":60.25,"bidPrice":60.18,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.006438,"changeRate20Day":-0.015505,"changeRate60Day":0.016425,"changeRateWTD":-0.004825,"changeRateMTD":-0.008488,"changeRateQTD":0.016879,"changeRateYTD":0.116785,"amount":8970.954514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.008099,"floatMarketCap":27224010,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.4978,"latestTime":"19:30 EDT","volume":7,"amount":423.4846,"timestamp":1789428600993,"change":-0.19780000000000086,"changeRate":-0.003269540379980774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.6484,"close":174.6484,"volume":7,"market":"US","high":174.6484,"low":174.6484,"preClose":174.6484,"open":174.6484,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":808622.092,"askSize":500,"bidSize":500,"askPrice":174.3,"bidPrice":173.98,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.01345,"changeRate20Day":-0.008344,"changeRate60Day":-0.060402,"changeRateWTD":0.001108,"changeRateMTD":-0.017493,"changeRateQTD":-0.069624,"changeRateYTD":-0.081452,"amount":1217.359985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9333,"divideRate":0.085505,"floatMarketCap":808622.092,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.4551,"latestTime":"16:10 EDT","volume":4,"amount":698.5936,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.64840698242188,"preClose":174.64840698242188,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.5096,"close":174.5096,"volume":7,"market":"US","high":174.5096,"low":174.5096,"preClose":174.5096,"open":174.5096,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1964105.548,"askSize":500,"bidSize":500,"askPrice":174.16,"bidPrice":173.84,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.0136,"changeRate20Day":-0.008408,"changeRate60Day":-0.074144,"changeRateWTD":0.001081,"changeRateMTD":-0.017605,"changeRateQTD":-0.074144,"changeRateYTD":-0.07813,"amount":1216.664963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9555,"divideRate":0.0857,"floatMarketCap":1964105.548,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":698.0384,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5095977783203,"preClose":174.5095977783203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.8812,"close":165.8812,"volume":1,"market":"US","high":165.8812,"low":165.8812,"preClose":165.8812,"open":165.8812,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2428500.768,"askSize":1500,"bidSize":1500,"askPrice":165.58,"bidPrice":165.33,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.013267,"changeRate20Day":-0.01027,"changeRate60Day":-0.049657,"changeRateWTD":0.000787,"changeRateMTD":-0.017922,"changeRateQTD":-0.053783,"changeRateYTD":-0.095865,"amount":165.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0026,"divideRate":0.0603,"floatMarketCap":2428500.768,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.7507,"latestTime":"16:10 EDT","volume":3,"amount":497.6436,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.6502,"close":155.6502,"volume":6,"market":"US","high":155.6502,"low":155.6502,"preClose":155.6502,"open":155.6502,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3157986.9078,"askSize":1500,"bidSize":1500,"askPrice":155.43,"bidPrice":155.2,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013127,"changeRate20Day":-0.012076,"changeRate60Day":-0.052564,"changeRateWTD":0.00044,"changeRateMTD":-0.01837,"changeRateQTD":-0.05968,"changeRateYTD":-0.077048,"amount":931.525909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4172,"divideRate":0.1119,"floatMarketCap":3157986.9078,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5818,"latestTime":"16:04 EDT","volume":1,"amount":155.6502,"timestamp":1789416246542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.8655,"close":142.8655,"volume":75,"market":"US","high":142.8655,"low":142.8655,"preClose":142.8655,"open":142.8655,"turnoverRate":0.00251,"peRate":0,"amplitude":0,"marketValue":4268678.2745,"askSize":1500,"bidSize":1500,"askPrice":142.77,"bidPrice":142.48,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.012826,"changeRate20Day":-0.014654,"changeRate60Day":-0.037411,"changeRateWTD":0.00013,"changeRateMTD":-0.019104,"changeRateQTD":-0.055767,"changeRateYTD":-0.08032,"amount":10695.785522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.408478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.47,"divideRate":0.136282,"floatMarketCap":4268678.2745,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.1558,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.337494,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.526457,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.006411,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789416243450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315480670.03,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":9.63,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.00099,"changeRate20Day":-0.00099,"changeRate60Day":0.00398,"changeRateWTD":-0.00099,"changeRateMTD":-0.00099,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227943775.22,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0}]}}}