美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ramaco Resources Inc Senior Notes US METCI	25.37	0.00%	0.00	707	1.80萬	0.83%	12.69億	-0.08%	+0.48%	+0.12%	+0.48%
Meshflow Acquisition Corp. US MESHU	10.21	0.00%	0.00	0	0	0.00%	4.40億	0.00%	+0.99%	+0.59%	+2.10%
健永生技 US MENS	2.08	0.00%	0.00	1.14萬	2.40萬	6.25%	1.58億	-1.89%	+3.48%	+33.33%	-47.34%
Matthews Emerging Markets EX China Active Etf US MEMX	47.37	0.00%	0.00	541	2.55萬	0.00%	5,590.01萬	-3.91%	-2.07%	-7.76%	+26.60%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	30.19	0.00%	0.00	57	1,698.39	0.00%	2,173.60萬	-3.06%	-3.05%	-6.50%	+18.18%
Matthews Emerging Markets Equity Active ETF US MEM	43.28	0.00%	0.00	187	8,046.18	0.00%	5,367.07萬	-4.13%	-3.36%	-8.07%	+20.87%
Direxion META Defined Income Boost ETF US MEIB	27.47	0.00%	0.00	49	1,354.11	0.00%	219.78萬	+6.52%	+15.46%	0.00%	+11.59%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.86	0.00%	0.00	103	2,324.47	0.00%	45.73萬	-0.67%	-2.43%	-1.21%	-6.44%
HORIZON KINETICS MEDICAL ETF US MEDX	35.29	0.00%	0.00	37	1,293.88	0.00%	1,658.40萬	-0.37%	-1.68%	+4.17%	+6.28%
Medalist Diversified REIT, Inc. US MDRR	11.62	0.00%	0.00	113	1,338.58	0.00%	1,892.32萬	-4.75%	-1.02%	-0.68%	-5.53%
Monarch Dividend Plus Index ETF US MDPL	29.85	0.00%	0.00	401	1.19萬	0.00%	6,237.65萬	+0.57%	+0.95%	+19.35%	+11.21%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	31.66	0.00%	0.00	93	2,940.03	0.00%	5,002.72萬	-0.34%	-0.77%	+2.83%	+11.62%
First Trust Indxx Medical Devices ETF US MDEV	20.30	0.00%	0.00	9	182.10	0.00%	304.46萬	-0.82%	-4.20%	+9.04%	-3.88%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	5	163.92	0.00%	164.07萬	-0.15%	-0.11%	+2.22%	+2.32%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	2.57	0.00%	0.00	120	323.40	0.00%	2,682.72萬	-9.82%	-12.61%	-12.88%	-20.80%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	115.09	0.00%	0.00	7	797.86	0.00%	4.46億	-2.56%	-2.47%	-2.13%	+15.15%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%

1 ...188 189 190 191 192 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=190"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.37,"close":25.37,"volume":707,"market":"US","high":25.5799,"low":25.37,"preClose":25.37,"open":25.5799,"turnoverRate":0.000014,"peRate":0,"amplitude":0.008274,"marketValue":1268500000,"askSize":700,"bidSize":600,"askPrice":25.58,"bidPrice":25.26,"week52High":26.2,"week52Low":24.71,"changeRate5Day":-0.000788,"changeRate20Day":0.004752,"changeRate60Day":0.001184,"changeRateWTD":-0.000981,"changeRateMTD":-0.003143,"changeRateQTD":-0.001181,"changeRateYTD":0.004752,"amount":17979.348688,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251287,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268500000,"shortable":3,"shares":50000000,"floatShares":50000000,"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"16:10 EDT","volume":5,"amount":126.75,"timestamp":1789416603920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":77.348485,"amplitude":0,"marketValue":440306250,"askSize":500,"bidSize":10000,"askPrice":10.5,"bidPrice":10.12,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.009881,"changeRate60Day":0.005911,"changeRateWTD":0,"changeRateMTD":0.005921,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.630972,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440306250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MENS","nameCN":"健永生技","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":11379,"market":"US","high":2.2,"low":2.07,"preClose":2.08,"open":2.1124,"turnoverRate":0.000396,"peRate":0,"amplitude":0.0625,"marketValue":158137547.36,"askSize":100,"bidSize":246,"askPrice":2.11,"bidPrice":2.08,"week52High":67,"week52Low":1.43,"changeRate5Day":-0.018868,"changeRate20Day":0.034826,"changeRate60Day":0.333333,"changeRateWTD":0.045226,"changeRateMTD":-0.067265,"changeRateQTD":0.004831,"changeRateYTD":-0.473418,"amount":23992.578136,"eps":-0.063976,"lyrEps":-0.063976,"lyrPeRate":0,"pbRate":-6.349376,"volumeRatio":0.802839,"committee":0.421965,"roa":-0.120054,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59774624,"shortable":3,"shares":76027667,"floatShares":28737800,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":189,"amount":393.12,"timestamp":1789428601922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6726,"impliedVolPercentile":0.6442},{"symbol":"MEMX","nameCN":"Matthews Emerging Markets EX China Active Etf","changeRate":0,"change":0,"latestPrice":47.373,"close":47.373,"volume":541,"market":"US","high":47.373,"low":47.373,"preClose":47.373,"open":47.373,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":55900140,"askSize":100,"bidSize":100,"askPrice":47.49,"bidPrice":46.64,"week52High":51.52,"week52Low":34.39,"changeRate5Day":-0.039115,"changeRate20Day":-0.020727,"changeRate60Day":-0.077558,"changeRateWTD":-0.02882,"changeRateMTD":-0.01365,"changeRateQTD":-0.032641,"changeRateYTD":0.266011,"amount":25497.330578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7532,"divideRate":0.015899,"floatMarketCap":55900140,"shortable":3,"shares":1180000,"floatShares":1180000,"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.373,"latestTime":"16:10 EDT","volume":6,"amount":283.932,"timestamp":1789416603919,"change":0.036999999999999034,"changeRate":0.0007810356110020272},"overnightTrading":{"tag":"夜盘","latestPrice":47.37300109863281,"preClose":47.37300109863281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.8765},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":30.1889,"close":30.1889,"volume":57,"market":"US","high":30.1889,"low":30.1889,"preClose":30.1889,"open":30.1889,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":21736008,"askSize":500,"bidSize":500,"askPrice":29.68,"bidPrice":29.6,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.030611,"changeRate20Day":-0.030505,"changeRate60Day":-0.064997,"changeRateWTD":-0.016754,"changeRateMTD":-0.016639,"changeRateQTD":-0.04871,"changeRateYTD":0.181793,"amount":1698.387302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7154,"divideRate":0.023697,"floatMarketCap":21736008,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":30.7033,"preClose":30.7033,"latestTime":"16:10 EDT","volume":6,"amount":181.1956,"timestamp":1789416603919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.188899993896484,"preClose":30.188899993896484,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEM","nameCN":"Matthews Emerging Markets Equity Active ETF","changeRate":0,"change":0,"latestPrice":43.2828,"close":43.2828,"volume":187,"market":"US","high":43.2828,"low":43.2828,"preClose":43.2828,"open":43.2828,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":53670672,"askSize":100,"bidSize":200,"askPrice":43.47,"bidPrice":42.55,"week52High":47.53,"week52Low":34.375,"changeRate5Day":-0.041288,"changeRate20Day":-0.033575,"changeRate60Day":-0.080654,"changeRateWTD":-0.026252,"changeRateMTD":-0.020166,"changeRateQTD":-0.043736,"changeRateYTD":0.208737,"amount":8046.175343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324106,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2768,"divideRate":0.029499,"floatMarketCap":53670672,"shortable":3,"shares":1240000,"floatShares":1240000,"postHourTrading":{"tag":"盘后","latestPrice":43.285,"preClose":43.2828,"latestTime":"19:30 EDT","volume":9,"amount":389.5452,"timestamp":1789428605507,"change":0.0021999999999948727,"changeRate":0.00005082850462527546},"overnightTrading":{"tag":"夜盘","latestPrice":43.282798767089844,"preClose":43.282798767089844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.47255,"close":27.47255,"volume":49,"market":"US","high":27.47255,"low":27.47255,"preClose":27.47255,"open":27.47255,"turnoverRate":0.000612,"peRate":0,"amplitude":0,"marketValue":2197831.4726,"askSize":100,"bidSize":100,"askPrice":27.8,"bidPrice":27.73,"week52High":27.81,"week52Low":22.6634,"changeRate5Day":0.065187,"changeRate20Day":0.154629,"changeRate60Day":0,"changeRateWTD":0.019253,"changeRateMTD":0.143051,"changeRateQTD":0.115949,"changeRateYTD":0.115949,"amount":1354.106506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3632,"divideRate":0.01322,"floatMarketCap":2197831.47255,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:04 EDT","volume":4,"amount":110.7884,"timestamp":1789416246349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8649,"close":22.8649,"volume":103,"market":"US","high":22.8649,"low":22.8649,"preClose":22.8649,"open":22.8649,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":457298,"askSize":300,"bidSize":300,"askPrice":22.65,"bidPrice":22.56,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.00672,"changeRate20Day":-0.024285,"changeRate60Day":-0.012136,"changeRateWTD":-0.007686,"changeRateMTD":-0.011859,"changeRateQTD":0.004207,"changeRateYTD":-0.064448,"amount":2324.471666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457298,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:10 EDT","volume":6,"amount":137.1894,"timestamp":1789416603919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":35.2891,"close":35.2891,"volume":37,"market":"US","high":35.2891,"low":35.2891,"preClose":35.2891,"open":35.2891,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":16583971.3886,"askSize":700,"bidSize":500,"askPrice":35.06,"bidPrice":34.9,"week52High":37.9,"week52Low":28.8652,"changeRate5Day":-0.003732,"changeRate20Day":-0.016751,"changeRate60Day":0.041705,"changeRateWTD":0.009494,"changeRateMTD":-0.030972,"changeRateQTD":-0.038806,"changeRateYTD":0.062848,"amount":1293.882988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059236,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.409,"divideRate":0.01159,"floatMarketCap":16583971.3886,"shortable":3,"shares":469946,"floatShares":469946,"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"16:10 EDT","volume":7,"amount":247.0237,"timestamp":1789416603919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.289100646972656,"preClose":35.289100646972656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":113,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0.000177,"peRate":2.926952,"amplitude":0,"marketValue":18923170,"askSize":1,"bidSize":8,"askPrice":12.65,"bidPrice":11.6,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.047541,"changeRate20Day":-0.010221,"changeRate60Day":-0.006838,"changeRateWTD":-0.031045,"changeRateMTD":-0.040042,"changeRateQTD":-0.002575,"changeRateYTD":-0.055285,"amount":1338.579971,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.787422,"volumeRatio":0.050068,"committee":0.777778,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023236,"floatMarketCap":7410074,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":10,"amount":116,"timestamp":1789428601936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDPL","nameCN":"Monarch Dividend Plus Index ETF","changeRate":0,"change":0,"latestPrice":29.85,"close":29.85,"volume":401,"market":"US","high":29.85,"low":29.85,"preClose":29.85,"open":29.85,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":62376470.4,"askSize":400,"bidSize":500,"askPrice":29.8,"bidPrice":29.76,"week52High":31.1699,"week52Low":24.46,"changeRate5Day":0.005728,"changeRate20Day":0.009469,"changeRate60Day":0.193523,"changeRateWTD":0.016343,"changeRateMTD":-0.032901,"changeRateQTD":0.205574,"changeRateYTD":0.112146,"amount":11888.749622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239189,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4114,"divideRate":0.013782,"floatMarketCap":62376470.4,"shortable":3,"shares":2089664,"floatShares":2089664,"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:30 EDT","volume":7,"amount":208.95,"timestamp":1789428605554,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":31.6628,"close":31.6628,"volume":93,"market":"US","high":31.6628,"low":31.6628,"preClose":31.6628,"open":31.6628,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":50027224,"askSize":1200,"bidSize":1200,"askPrice":31.61,"bidPrice":31.57,"week52High":32.165,"week52Low":27.37,"changeRate5Day":-0.003374,"changeRate20Day":-0.007737,"changeRate60Day":0.028293,"changeRateWTD":0.000439,"changeRateMTD":-0.004396,"changeRateQTD":0.03111,"changeRateYTD":0.116176,"amount":2940.026464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.026773,"floatMarketCap":50027224,"shortable":3,"shares":1580000,"floatShares":1580000,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":5,"amount":158.2884,"timestamp":1789416603918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.2969,"close":20.2969,"volume":9,"market":"US","high":20.2969,"low":20.2969,"preClose":20.2969,"open":20.2969,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3044575.5938,"askSize":100,"bidSize":100,"askPrice":20.64,"bidPrice":19.82,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":-0.008248,"changeRate20Day":-0.042012,"changeRate60Day":0.090352,"changeRateWTD":0.013938,"changeRateMTD":-0.047085,"changeRateQTD":0.059708,"changeRateYTD":-0.038836,"amount":182.103745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001104,"floatMarketCap":3044575.5938,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EDT","volume":6,"amount":121.7814,"timestamp":1789416603917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.296899795532227,"preClose":20.296899795532227,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8143,"close":32.8143,"volume":5,"market":"US","high":32.8143,"low":32.8143,"preClose":32.8143,"open":32.8143,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1640715,"askSize":400,"bidSize":400,"askPrice":32.81,"bidPrice":32.7,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001518,"changeRate20Day":-0.001056,"changeRate60Day":0.022233,"changeRateWTD":-0.001722,"changeRateMTD":-0.001521,"changeRateQTD":0.016943,"changeRateYTD":0.023209,"amount":163.918743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.195927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640715,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.57,"close":2.57,"volume":120,"market":"US","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":26827199.43,"askSize":5,"bidSize":200,"askPrice":2.99,"bidPrice":2.6,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.098246,"changeRate20Day":-0.126058,"changeRate60Day":-0.128814,"changeRateWTD":0.007843,"changeRateMTD":-0.12585,"changeRateQTD":-0.265714,"changeRateYTD":-0.208012,"amount":323.399992,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.540609,"volumeRatio":0.114965,"committee":0.95122,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12148904,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:29 EDT","volume":12,"amount":31.29,"timestamp":1789417782102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":115.094,"close":115.094,"volume":7,"market":"US","high":115.094,"low":115.094,"preClose":115.094,"open":115.094,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":446276985,"askSize":100,"bidSize":100,"askPrice":119.67,"bidPrice":112.04,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.025591,"changeRate20Day":-0.024697,"changeRate60Day":-0.021301,"changeRateWTD":-0.017696,"changeRateMTD":-0.017548,"changeRateQTD":-0.018713,"changeRateYTD":0.151494,"amount":797.863174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.004,"floatMarketCap":446276985,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":117.1674,"preClose":115.094,"latestTime":"16:10 EDT","volume":6,"amount":690.564,"timestamp":1789416603917,"change":2.0734000000000066,"changeRate":0.01801484004379035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0}]}}}