美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Pacer US Cash Cows Bond ETF US MILK	23.85	0.00%	0.00	108	2,571.84	0.00%	1,908.38萬	-0.91%	-0.95%	-3.32%	-2.91%
MIG Core ETF US MIGO	29.06	0.00%	0.00	5	143.89	0.00%	7.50億	-1.75%	-5.20%	+2.19%	+17.80%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	37.06	0.00%	0.00	8	296.17	0.00%	333.54萬	-2.03%	-5.28%	-2.43%	+11.02%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	0.00%	+141999900.00%	+141999900.00%
Man Active High Yield ETF US MHY	26.04	0.00%	0.00	7	181.95	0.00%	3,291.46萬	-0.17%	+0.83%	+1.46%	+4.98%
Corgi MARA 2x Daily ETF US MHX	18.74	0.00%	0.00	106	1,910.95	0.00%	28.11萬	-5.52%	+29.74%	0.00%	-18.98%
Milliman Healthcare Inflation Plus ETF US MHIP	20.62	0.00%	0.00	7	143.81	0.00%	154.62萬	+0.05%	-1.52%	+4.84%	+2.72%
Milliman Healthcare Inflation Guard ETF US MHIG	20.01	0.00%	0.00	1	19.70	0.00%	100.07萬	-0.35%	-1.23%	+0.77%	-1.31%
Mastech Holdings US MHH	7.26	0.00%	0.00	774	5,690.21	0.00%	8,710.69萬	-1.89%	-6.92%	-4.35%	+4.01%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10萬	0.00%	0.00%	0.00%	0.00%
The Marygold Companies, Inc. US MGLD	0.9700	0.00%	0.0000	1	0.96	0.00%	4,153.32萬	-2.02%	-7.18%	-7.62%	+9.88%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81萬	0.00%	-3.81%	-2.61%	-7.77%
Aberdeen Government Markets Income Fund US MGF	2.76	0.00%	0.00	4,509	1.24萬	0.36%	8,994.89萬	-2.82%	-2.82%	-3.16%	-8.76%
Mindful Conservative ETF US MFUL	22.35	0.00%	0.00	9	200.88	0.00%	726.57萬	-0.65%	-1.08%	-0.08%	+2.81%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80萬	0.00%	0.00%	0.00%	0.00%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.13	0.00%	0.00	6,980	17.54萬	0.04%	0	+0.28%	-1.33%	-0.79%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.26	0.00%	0.00	6	199.32	0.00%	166.31萬	-0.16%	-0.01%	+2.44%	+3.68%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08億	0.00%	+0.69%	-0.59%	+1.90%

1 ...196 197 198 199 200 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=198"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.8548,"close":23.8548,"volume":108,"market":"US","high":23.8548,"low":23.8548,"preClose":23.8548,"open":23.8548,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":19083840,"askSize":100,"bidSize":100,"askPrice":23.85,"bidPrice":23.83,"week52High":25.95,"week52Low":23.68,"changeRate5Day":-0.009146,"changeRate20Day":-0.0095,"changeRate60Day":-0.03324,"changeRateWTD":-0.000004,"changeRateMTD":-0.011737,"changeRateQTD":-0.03049,"changeRateYTD":-0.029109,"amount":2571.840019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6937,"divideRate":0.071,"floatMarketCap":19083840,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.8601,"preClose":23.8601,"latestTime":"16:10 EDT","volume":6,"amount":143.1288,"timestamp":1789416603926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.854799270629883,"preClose":23.854799270629883,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0565,"close":29.0565,"volume":5,"market":"US","high":29.0565,"low":29.0565,"preClose":29.0565,"open":29.0565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":749703841.722,"askSize":1700,"bidSize":1700,"askPrice":28.95,"bidPrice":28.91,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.017495,"changeRate20Day":-0.051999,"changeRate60Day":0.021929,"changeRateWTD":-0.006541,"changeRateMTD":-0.020377,"changeRateQTD":0.021929,"changeRateYTD":0.178031,"amount":143.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749703841.722,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0565,"latestTime":"19:30 EDT","volume":5,"amount":145.2825,"timestamp":1789428605901,"change":0.1913000000000018,"changeRate":0.006583724812004261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":37.0591,"close":37.0591,"volume":8,"market":"US","high":37.0591,"low":37.0591,"preClose":37.0591,"open":37.0591,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":3335356.0591,"askSize":500,"bidSize":500,"askPrice":37.02,"bidPrice":36.97,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.020251,"changeRate20Day":-0.05279,"changeRate60Day":-0.024265,"changeRateWTD":-0.007842,"changeRateMTD":-0.021312,"changeRateQTD":-0.035047,"changeRateYTD":0.110165,"amount":296.165009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4788,"divideRate":0.01292,"floatMarketCap":3335356.0591,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.0591,"latestTime":"16:10 EDT","volume":6,"amount":222.3546,"timestamp":1789416603925,"change":-0.00910000000000366,"changeRate":-0.00024555372364692236},"overnightTrading":{"tag":"夜盘","latestPrice":37.05910110473633,"preClose":37.05910110473633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":7,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32914560,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":25.99,"week52High":26.31,"week52Low":4.86,"changeRate5Day":-0.001691,"changeRate20Day":0.008325,"changeRate60Day":0.014588,"changeRateWTD":0.001061,"changeRateMTD":-0.002685,"changeRateQTD":0.025641,"changeRateYTD":0.049788,"amount":181.953096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3411,"divideRate":0.051502,"floatMarketCap":32914560,"shortable":3,"shares":1264000,"floatShares":1264000,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":4,"amount":104.16,"timestamp":1789416603925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":106,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.007067,"peRate":0,"amplitude":0,"marketValue":281100,"askSize":400,"bidSize":400,"askPrice":18.34,"bidPrice":18.2,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.05522,"changeRate20Day":0.297353,"changeRate60Day":0,"changeRateWTD":-0.071404,"changeRateMTD":0.115709,"changeRateQTD":-0.189797,"changeRateYTD":-0.189797,"amount":1910.950195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6166,"close":20.6166,"volume":7,"market":"US","high":20.6166,"low":20.6166,"preClose":20.6166,"open":20.6166,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1546245,"askSize":500,"bidSize":500,"askPrice":20.69,"bidPrice":20.59,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.000534,"changeRate20Day":-0.015195,"changeRate60Day":0.048439,"changeRateWTD":0.004717,"changeRateMTD":-0.016064,"changeRateQTD":0.036526,"changeRateYTD":0.027235,"amount":143.809994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546245,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6166,"preClose":20.6166,"latestTime":"16:10 EDT","volume":1,"amount":20.6166,"timestamp":1789416603925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0139,"close":20.0139,"volume":1,"market":"US","high":20.0139,"low":20.0139,"preClose":20.0139,"open":20.0139,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1000695,"askSize":500,"bidSize":500,"askPrice":20.06,"bidPrice":19.97,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.003475,"changeRate20Day":-0.012288,"changeRate60Day":0.007673,"changeRateWTD":0.001882,"changeRateMTD":-0.012391,"changeRateQTD":0.016982,"changeRateYTD":-0.013121,"amount":19.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000695,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.0139,"latestTime":"16:10 EDT","volume":4,"amount":80.0556,"timestamp":1789416603925,"change":0.006099999999999994,"changeRate":0.0003047881722203066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHH","nameCN":"Mastech Holdings","changeRate":0,"change":0,"latestPrice":7.26,"close":7.26,"volume":774,"market":"US","high":7.26,"low":7.26,"preClose":7.26,"open":7.26,"turnoverRate":0.000198,"peRate":43.547111,"amplitude":0,"marketValue":87106932,"askSize":765,"bidSize":110,"askPrice":7.58,"bidPrice":7.13,"week52High":8.37,"week52Low":5.5,"changeRate5Day":-0.018919,"changeRate20Day":-0.069231,"changeRate60Day":-0.043478,"changeRateWTD":-0.028112,"changeRateMTD":-0.024194,"changeRateQTD":-0.060802,"changeRateYTD":0.040115,"amount":5690.210501,"eps":0.166716,"lyrEps":0.05,"lyrPeRate":145.2,"pbRate":0.948784,"volumeRatio":0.244857,"committee":-0.748571,"roa":0.000869,"roe":0.023126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28376515.86,"shortable":3,"shares":11998200,"floatShares":3908611,"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:30 EDT","volume":9,"amount":65.34,"timestamp":1789428601459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":0.97,"close":0.97,"volume":1,"market":"US","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41533156.39,"askSize":6,"bidSize":6,"askPrice":1,"bidPrice":0.9429,"week52High":1.38,"week52Low":0.8363,"changeRate5Day":-0.020202,"changeRate20Day":-0.07177,"changeRate60Day":-0.07619,"changeRateWTD":-0.010204,"changeRateMTD":-0.067308,"changeRateQTD":-0.184874,"changeRateYTD":0.098777,"amount":0.9606,"eps":-0.05093,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":1.817166,"volumeRatio":0.000159,"committee":0,"roa":-0.065649,"roe":-0.090851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15575387,"shortable":3,"shares":42817687,"floatShares":16057100,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"19:30 EDT","volume":4,"amount":3.88,"timestamp":1789428601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700000286102295,"preClose":0.9700000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.038056,"changeRate60Day":-0.026078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"Aberdeen Government Markets Income Fund","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":4509,"market":"US","high":2.76,"low":2.75,"preClose":2.76,"open":2.75,"turnoverRate":0.000138,"peRate":16.928049,"amplitude":0.003623,"marketValue":89948932.68,"askSize":200,"bidSize":300,"askPrice":2.76,"bidPrice":2.75,"week52High":3.13,"week52Low":2.72,"changeRate5Day":-0.028169,"changeRate20Day":-0.028169,"changeRate60Day":-0.031579,"changeRateWTD":-0.00361,"changeRateMTD":-0.038328,"changeRateQTD":-0.038328,"changeRateYTD":-0.087603,"amount":12422.334217,"eps":0.163043,"lyrEps":0.163043,"lyrPeRate":16.92805,"pbRate":0.86539,"volumeRatio":0.065119,"committee":0.2,"roa":0.019684,"roe":0.050577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23165,"divideRate":0.083931,"floatMarketCap":89948932.68,"shortable":3,"shares":32590193,"floatShares":32590193,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":56,"amount":154.0104,"timestamp":1789428606310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.3519,"close":22.3519,"volume":9,"market":"US","high":22.3519,"low":22.3519,"preClose":22.3519,"open":22.3519,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7265686.2621,"askSize":1800,"bidSize":1800,"askPrice":22.36,"bidPrice":22.3,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.006534,"changeRate20Day":-0.010833,"changeRate60Day":-0.000809,"changeRateWTD":-0.001238,"changeRateMTD":-0.007914,"changeRateQTD":-0.002837,"changeRateYTD":0.028146,"amount":200.879997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5387,"divideRate":0.024101,"floatMarketCap":7265686.2621,"shortable":3,"shares":325059,"floatShares":325059,"postHourTrading":{"tag":"盘后","latestPrice":22.3796,"preClose":22.3796,"latestTime":"16:10 EDT","volume":6,"amount":134.1114,"timestamp":1789416603922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":6980,"market":"US","high":25.14,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":37.097727,"amplitude":0.000398,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.13,"week52High":25.6,"week52Low":25,"changeRate5Day":0.002793,"changeRate20Day":-0.01331,"changeRate60Day":-0.007896,"changeRateWTD":0.002393,"changeRateMTD":-0.017976,"changeRateQTD":-0.003569,"changeRateYTD":0,"amount":175428.083,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840943,"committee":0,"roa":0.050996,"roe":-0.02394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079586,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:15 EDT","volume":4,"amount":100.52,"timestamp":1789416900241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.2617,"close":33.2617,"volume":6,"market":"US","high":33.2617,"low":33.2617,"preClose":33.2617,"open":33.2617,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663085,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":33.13,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.001591,"changeRate20Day":-0.000093,"changeRate60Day":0.024411,"changeRateWTD":-0.001447,"changeRateMTD":-0.000973,"changeRateQTD":0.021341,"changeRateYTD":0.036836,"amount":199.31813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.949951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663085,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":3000,"askPrice":10.5,"bidPrice":10.13,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006907,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":0.384083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0}]}}}