美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Long/Flat Trend ETF US LFEQ	60.50	0.00%	0.00	149	8,970.95	0.00%	2,722.40萬	-0.64%	-1.55%	+1.64%	+11.68%
LifeX Durable Income ETF US LFDR	174.65	0.00%	0.00	7	1,217.36	0.00%	80.86萬	-1.34%	-0.83%	-6.04%	-8.15%
LifeX 2065 Longevity Income ETF US LFBE	174.51	0.00%	0.00	7	1,216.66	0.00%	196.41萬	-1.36%	-0.84%	-7.41%	-7.81%
LifeX 2060 Longevity Income ETF US LFAW	165.88	0.00%	0.00	1	165.15	0.00%	242.85萬	-1.33%	-1.03%	-4.97%	-9.59%
LifeX 2055 Longevity Income ETF US LFAO	155.65	0.00%	0.00	6	931.53	0.00%	315.80萬	-1.31%	-1.21%	-5.26%	-7.70%
LifeX 2050 Longevity Income ETF US LFAI	142.87	0.00%	0.00	75	1.07萬	0.00%	426.87萬	-1.28%	-1.47%	-3.74%	-8.03%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.53	0.00%	1.98億	0.00%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.09	0.00%	0.00	0	0	0.00%	3.15億	-0.10%	-0.10%	+0.40%	+0.90%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	112	1,119.44	0.00%	3.13億	+0.10%	+0.10%	+0.91%	+0.50%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	1.89億	0.00%	0.00%	0.00%	0.00%
SGI Enhanced Market Leaders ETF US LDRX	36.54	0.00%	0.00	150	5,460.70	0.00%	2.53億	-0.29%	-0.41%	+2.68%	+10.37%
LifeX 2035 Term Income ETF US LDDR	75.45	0.00%	0.00	376	2.84萬	0.00%	3,804.01萬	-0.91%	-2.37%	-4.51%	-10.24%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.74	0.00%	0.00	205	5,051.21	0.00%	49.49萬	-1.09%	-2.91%	0.00%	-1.03%
LOGIQ Contrarian Opportunities ETF US LCO	27.82	0.00%	0.00	7	194.89	0.00%	5,822.97萬	-4.38%	-1.99%	+10.10%	+11.21%
Logan Capital Broad Innovative Growth ETF US LCLG	69.18	0.00%	0.00	17	1,167.61	0.00%	1.04億	-1.29%	-5.66%	-7.57%	+10.07%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.24	0.00%	0.00	6	438.37	0.00%	1,647.98萬	-0.58%	-1.70%	+3.39%	+10.87%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	0.00%	+3.11%

1 ...200 201 202 203 204 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=202"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.4978,"close":60.4978,"volume":149,"market":"US","high":60.4978,"low":60.4978,"preClose":60.4978,"open":60.4978,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":27224010,"askSize":500,"bidSize":500,"askPrice":60.22,"bidPrice":60.16,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.006438,"changeRate20Day":-0.015505,"changeRate60Day":0.016425,"changeRateWTD":-0.004825,"changeRateMTD":-0.008488,"changeRateQTD":0.016879,"changeRateYTD":0.116785,"amount":8970.954514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.008099,"floatMarketCap":27224010,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.4978,"latestTime":"19:30 EDT","volume":7,"amount":423.4846,"timestamp":1789428600993,"change":-0.19780000000000086,"changeRate":-0.003269540379980774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.6484,"close":174.6484,"volume":7,"market":"US","high":174.6484,"low":174.6484,"preClose":174.6484,"open":174.6484,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":808622.092,"askSize":500,"bidSize":500,"askPrice":174.11,"bidPrice":173.78,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.01345,"changeRate20Day":-0.008344,"changeRate60Day":-0.060402,"changeRateWTD":0.001108,"changeRateMTD":-0.017493,"changeRateQTD":-0.069624,"changeRateYTD":-0.081452,"amount":1217.359985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9333,"divideRate":0.085505,"floatMarketCap":808622.092,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.4551,"latestTime":"16:10 EDT","volume":4,"amount":698.5936,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.64840698242188,"preClose":174.64840698242188,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.5096,"close":174.5096,"volume":7,"market":"US","high":174.5096,"low":174.5096,"preClose":174.5096,"open":174.5096,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1964105.548,"askSize":500,"bidSize":500,"askPrice":173.98,"bidPrice":173.64,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.0136,"changeRate20Day":-0.008408,"changeRate60Day":-0.074144,"changeRateWTD":0.001081,"changeRateMTD":-0.017605,"changeRateQTD":-0.074144,"changeRateYTD":-0.07813,"amount":1216.664963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9555,"divideRate":0.0857,"floatMarketCap":1964105.548,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":698.0384,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5095977783203,"preClose":174.5095977783203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.8812,"close":165.8812,"volume":1,"market":"US","high":165.8812,"low":165.8812,"preClose":165.8812,"open":165.8812,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2428500.768,"askSize":1500,"bidSize":1500,"askPrice":165.42,"bidPrice":165.18,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.013267,"changeRate20Day":-0.01027,"changeRate60Day":-0.049657,"changeRateWTD":0.000787,"changeRateMTD":-0.017922,"changeRateQTD":-0.053783,"changeRateYTD":-0.095865,"amount":165.149994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0026,"divideRate":0.0603,"floatMarketCap":2428500.768,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.7507,"latestTime":"16:10 EDT","volume":3,"amount":497.6436,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.6502,"close":155.6502,"volume":6,"market":"US","high":155.6502,"low":155.6502,"preClose":155.6502,"open":155.6502,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3157986.9078,"askSize":1500,"bidSize":1500,"askPrice":155.29,"bidPrice":155.06,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013127,"changeRate20Day":-0.012076,"changeRate60Day":-0.052564,"changeRateWTD":0.00044,"changeRateMTD":-0.01837,"changeRateQTD":-0.05968,"changeRateYTD":-0.077048,"amount":931.525909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4172,"divideRate":0.1119,"floatMarketCap":3157986.9078,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5818,"latestTime":"16:04 EDT","volume":1,"amount":155.6502,"timestamp":1789416246542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.8655,"close":142.8655,"volume":75,"market":"US","high":142.8655,"low":142.8655,"preClose":142.8655,"open":142.8655,"turnoverRate":0.00251,"peRate":0,"amplitude":0,"marketValue":4268678.2745,"askSize":1500,"bidSize":1500,"askPrice":142.67,"bidPrice":142.34,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.012826,"changeRate20Day":-0.014654,"changeRate60Day":-0.037411,"changeRateWTD":0.00013,"changeRateMTD":-0.019104,"changeRateQTD":-0.055767,"changeRateYTD":-0.08032,"amount":10695.785522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.47,"divideRate":0.136282,"floatMarketCap":4268678.2745,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.1558,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.337494,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.526457,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.004436,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789416243450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315480670.03,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":9.63,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.00099,"changeRate20Day":-0.00099,"changeRate60Day":0.00398,"changeRateWTD":-0.00099,"changeRateMTD":-0.00099,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227943775.22,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":112,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":700,"bidSize":1798,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001001,"changeRate20Day":0.001001,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":1119.43988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003314,"committee":0.439552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":3,"amount":30,"timestamp":1789428602076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":36.5395,"close":36.5395,"volume":150,"market":"US","high":36.5395,"low":36.5395,"preClose":36.5395,"open":36.5395,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":252883667.785,"askSize":2995,"bidSize":3000,"askPrice":36.38,"bidPrice":36.28,"week52High":37.2099,"week52Low":29.65,"changeRate5Day":-0.002923,"changeRate20Day":-0.004097,"changeRate60Day":0.026832,"changeRateWTD":-0.004086,"changeRateMTD":-0.003295,"changeRateQTD":0.034844,"changeRateYTD":0.103722,"amount":5460.701752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094584,"committee":0.000834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3946,"divideRate":0.010799,"floatMarketCap":252883667.785,"shortable":3,"shares":6920830,"floatShares":6920830,"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"16:10 EDT","volume":6,"amount":219.098,"timestamp":1789416603891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.45,"close":75.45,"volume":376,"market":"US","high":75.45,"low":75.45,"preClose":75.45,"open":75.45,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":38040079.2,"askSize":200,"bidSize":700,"askPrice":75.49,"bidPrice":75.39,"week52High":86.725,"week52Low":75.45,"changeRate5Day":-0.009123,"changeRate20Day":-0.023693,"changeRate60Day":-0.045123,"changeRateWTD":-0.001285,"changeRateMTD":-0.021483,"changeRateQTD":-0.049875,"changeRateYTD":-0.102427,"amount":28365.773682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112372,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9971,"divideRate":0.1325,"floatMarketCap":38040079.2,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.45,"latestTime":"16:10 EDT","volume":6,"amount":452.82,"timestamp":1789416603890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.44999694824219,"preClose":75.44999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7432,"close":24.7432,"volume":205,"market":"US","high":24.7432,"low":24.7432,"preClose":24.7432,"open":24.7432,"turnoverRate":0.01025,"peRate":0,"amplitude":0,"marketValue":494864,"askSize":500,"bidSize":500,"askPrice":24.61,"bidPrice":24.52,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.010937,"changeRate20Day":-0.029081,"changeRate60Day":0,"changeRateWTD":-0.005187,"changeRateMTD":-0.016566,"changeRateQTD":-0.010272,"changeRateYTD":-0.010272,"amount":5051.214733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.0019,"floatMarketCap":494864,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.7432,"latestTime":"16:15 EDT","volume":8,"amount":197.9792,"timestamp":1789416900303,"change":0.016799999999999926,"changeRate":0.0006789744252966441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.8185,"close":27.8185,"volume":7,"market":"US","high":27.8185,"low":27.8185,"preClose":27.8185,"open":27.8185,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":58229684.2,"askSize":300,"bidSize":300,"askPrice":27.83,"bidPrice":27.72,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.043781,"changeRate20Day":-0.019916,"changeRate60Day":0.101016,"changeRateWTD":-0.020775,"changeRateMTD":-0.020655,"changeRateQTD":0.101016,"changeRateYTD":0.112099,"amount":194.894995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58229684.2,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":27.8185,"preClose":27.8185,"latestTime":"16:10 EDT","volume":1,"amount":27.8185,"timestamp":1789416603890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.1823,"close":69.1823,"volume":17,"market":"US","high":69.1823,"low":69.1823,"preClose":69.1823,"open":69.1823,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":104402801.3831,"askSize":1200,"bidSize":1200,"askPrice":68.57,"bidPrice":68.45,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.012932,"changeRate20Day":-0.056621,"changeRate60Day":-0.075712,"changeRateWTD":-0.012151,"changeRateMTD":-0.013654,"changeRateQTD":-0.090255,"changeRateYTD":0.10074,"amount":1167.60955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104402801.3831,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":69.23,"preClose":69.1823,"latestTime":"16:10 EDT","volume":5,"amount":345.9115,"timestamp":1789416604441,"change":0.04770000000000607,"changeRate":0.0006894827145094349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.2434,"close":73.2434,"volume":6,"market":"US","high":73.2434,"low":73.2434,"preClose":73.2434,"open":73.2434,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":16479765,"askSize":700,"bidSize":182,"askPrice":72.89,"bidPrice":72.85,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.005804,"changeRate20Day":-0.017004,"changeRate60Day":0.033876,"changeRateWTD":-0.005839,"changeRateMTD":-0.00755,"changeRateQTD":0.033876,"changeRateYTD":0.10866,"amount":438.369324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132578,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6226,"divideRate":0.0085,"floatMarketCap":16479765,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.6736,"preClose":73.6736,"latestTime":"16:04 EDT","volume":1,"amount":73.2434,"timestamp":1789416240691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":3000,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.935484,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0}]}}}