美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+0.90%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	2	22.07	0.00%	1.05億	+0.36%	+0.73%	+2.13%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.38	0.00%	0.00	45	1,502.22	0.00%	917.95萬	-0.26%	+0.25%	+12.20%	+19.91%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	62.04	0.00%	3.10億	0.00%	-0.29%	+1.08%	+2.89%
LiveWire US LVWR	1.10	0.00%	0.00	7.12萬	7.69萬	3.64%	2.26億	-10.57%	-4.35%	-2.65%	-75.11%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.85	0.00%	0.00	8	198.79	0.00%	4,970.00萬	+0.20%	+0.32%	+0.67%	-1.51%
Long Table Growth Corp US LTGRU	10.10	0.00%	0.00	0	0	0.00%	2.32億	0.00%	+0.39%	+0.79%	+0.79%
Long Table Growth Corp US LTGR	9.94	0.00%	0.00	97	964.22	0.00%	2.29億	0.00%	+0.10%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.04	0.00%	0.00	14	335.98	0.00%	601.00萬	-1.20%	-2.86%	-4.54%	-4.15%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.35	0.00%	0.00	7	170.28	0.00%	5,234.54萬	-0.94%	-1.35%	0.00%	-3.16%
LEUTHOLD SELECT INDUSTRIES ETF US LST	47.58	0.00%	0.00	9,662	45.94萬	0.24%	1.84億	+0.04%	-1.47%	+3.46%	+18.51%
Harbor Long-Short Equity ETF US LSEQ	34.04	0.00%	0.00	8	270.52	0.00%	1,616.95萬	-0.65%	-0.03%	-3.66%	+23.42%
Leishen Energy Holding Co., Ltd. US LSE	5.58	0.00%	0.00	135	730.61	0.00%	9,499.95萬	+10.28%	+13.88%	+39.15%	+27.69%
TrueShares Technology, AI & Deep Learning ETF US LRNZ	62.43	0.00%	0.00	244	1.53萬	0.00%	3,995.26萬	+1.56%	-4.04%	+2.17%	+30.99%
Corgi LRN 2x Daily ETF US LRNX	22.78	0.00%	0.00	7	156.94	0.00%	22.78萬	+0.65%	-2.94%	0.00%	-10.46%

1 ...199 200 201 202 203 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=201"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.008969,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":2,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000001,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":167,"bidSize":999,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":22.0672,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.001238,"committee":0.713551,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43241378,"shortable":3,"shares":9545500,"floatShares":3923900,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":1,"amount":11.05,"timestamp":1789416604448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.3801,"close":33.3801,"volume":45,"market":"US","high":33.3801,"low":33.3801,"preClose":33.3801,"open":33.3801,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":9179527.5,"askSize":1200,"bidSize":1200,"askPrice":33.62,"bidPrice":33.57,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.002597,"changeRate20Day":0.002535,"changeRate60Day":0.122043,"changeRateWTD":0.000603,"changeRateMTD":0.000603,"changeRateQTD":0.108646,"changeRateYTD":0.199106,"amount":1502.223129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.01929,"floatMarketCap":9179527.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":5,"amount":166.8603,"timestamp":1789416603908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.964181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":111969,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":62.038702,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.021812,"committee":0.998215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVWR","nameCN":"LiveWire","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":71237,"market":"US","high":1.11,"low":1.07,"preClose":1.1,"open":1.1,"turnoverRate":0.005813,"peRate":0,"amplitude":0.036364,"marketValue":225953702.7,"askSize":493,"bidSize":434,"askPrice":1.1,"bidPrice":1.09,"week52High":6.44,"week52Low":0.6483,"changeRate5Day":-0.105691,"changeRate20Day":-0.043478,"changeRate60Day":-0.026549,"changeRateWTD":-0.035088,"changeRateMTD":-0.098361,"changeRateQTD":-0.017857,"changeRateYTD":-0.751131,"amount":76941.032848,"eps":-0.36029,"lyrEps":-0.368693,"lyrPeRate":0,"pbRate":18.954257,"volumeRatio":0.487126,"committee":-0.063646,"roa":-0.394224,"roe":-1.601615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13481139.1,"shortable":0,"shares":205412457,"floatShares":12255581,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:24 EDT","volume":2549,"amount":2781.409918,"timestamp":1789478684731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:30 EDT","volume":5129,"amount":5695.365,"timestamp":1789428605972,"change":0.020000000000000018,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.100000023841858,"latestTime":"20260915 04:00 EDT","volume":1071,"amount":1200,"timestamp":1789459202162,"change":0.029999971389770508,"changeRate":0.027272700672307866},"impliedVol":2.9811,"impliedVolPercentile":0.8446},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":8,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49700000,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.74,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002016,"changeRate20Day":0.00323,"changeRate60Day":0.006684,"changeRateWTD":0.000403,"changeRateMTD":-0.001206,"changeRateQTD":0.008515,"changeRateYTD":-0.015061,"amount":198.785004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3518,"divideRate":0.054398,"floatMarketCap":49700000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.85,"latestTime":"16:10 EDT","volume":4,"amount":99.4,"timestamp":1789416603907,"change":-0.020000000000003126,"changeRate":-0.0008048289738431841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":0,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232277000,"askSize":451,"bidSize":46810,"askPrice":10.1,"bidPrice":9.98,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.003877,"changeRate60Day":0.007884,"changeRateWTD":0,"changeRateMTD":-0.000099,"changeRateQTD":0.008891,"changeRateYTD":0.007884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.4554,"volumeRatio":0,"committee":0.980914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232277000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":97,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":228620000,"askSize":1999,"bidSize":185693,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":-0.00001,"changeRate20Day":0.001007,"changeRate60Day":0,"changeRateWTD":-0.002509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":964.215667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.724,"volumeRatio":0.020816,"committee":0.978699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567360,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.0401,"close":24.0401,"volume":14,"market":"US","high":24.0401,"low":24.0401,"preClose":24.0401,"open":24.0401,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6010025,"askSize":200,"bidSize":200,"askPrice":24.02,"bidPrice":23.98,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.011964,"changeRate20Day":-0.028553,"changeRate60Day":-0.045403,"changeRateWTD":-0.003321,"changeRateMTD":-0.0212,"changeRateQTD":-0.045403,"changeRateYTD":-0.041463,"amount":335.976688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024301,"floatMarketCap":6010025,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.3467,"close":24.3467,"volume":7,"market":"US","high":24.3467,"low":24.3467,"preClose":24.3467,"open":24.3467,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52345356.3066,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.3,"week52High":25.2,"week52Low":24.3467,"changeRate5Day":-0.009431,"changeRate20Day":-0.013505,"changeRate60Day":0,"changeRateWTD":-0.000328,"changeRateMTD":-0.015651,"changeRateQTD":-0.030012,"changeRateYTD":-0.031555,"amount":170.275005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.0101,"floatMarketCap":52345356.3066,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.3467,"preClose":24.3467,"latestTime":"16:10 EDT","volume":2,"amount":48.6934,"timestamp":1789416603905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LST","nameCN":"LEUTHOLD SELECT INDUSTRIES ETF","changeRate":0,"change":0,"latestPrice":47.58,"close":47.58,"volume":9662,"market":"US","high":47.6,"low":47.485,"preClose":47.58,"open":47.545,"turnoverRate":0.002505,"peRate":0,"amplitude":0.002417,"marketValue":183510112.5,"askSize":1825,"bidSize":1825,"askPrice":47.6,"bidPrice":47.53,"week52High":51.35,"week52Low":37.804,"changeRate5Day":0.000421,"changeRate20Day":-0.014703,"changeRate60Day":0.034573,"changeRateWTD":-0.007095,"changeRateMTD":-0.009988,"changeRateQTD":0.01819,"changeRateYTD":0.185056,"amount":459382.20491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059487,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.215,"divideRate":0.130622,"floatMarketCap":183510112.5,"shortable":3,"shares":3856875,"floatShares":3856875,"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47.58,"latestTime":"07:01 EDT","volume":99,"amount":4710.42,"timestamp":1789470101524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.58,"latestTime":"16:10 EDT","volume":7,"amount":333.06,"timestamp":1789416603905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":34.0412,"close":34.0412,"volume":8,"market":"US","high":34.0412,"low":34.0412,"preClose":34.0412,"open":34.0412,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16169501.9176,"askSize":100,"bidSize":100,"askPrice":35.19,"bidPrice":33.69,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":-0.006508,"changeRate20Day":-0.0003,"changeRate60Day":-0.036599,"changeRateWTD":0.001179,"changeRateMTD":-0.027744,"changeRateQTD":-0.041128,"changeRateYTD":0.234218,"amount":270.52002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.017799,"floatMarketCap":16169501.9176,"shortable":3,"shares":474998,"floatShares":474998,"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":34.0412,"latestTime":"16:10 EDT","volume":6,"amount":204.2472,"timestamp":1789416603904,"change":-0.07120000000000459,"changeRate":-0.002091583140429967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSE","nameCN":"Leishen Energy Holding Co., Ltd.","changeRate":0,"change":0,"latestPrice":5.58,"close":5.58,"volume":135,"market":"US","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0.000089,"peRate":74.194234,"amplitude":0,"marketValue":94999500,"askSize":147,"bidSize":100,"askPrice":5.58,"bidPrice":5.09,"week52High":6.98,"week52Low":3.2,"changeRate5Day":0.102767,"changeRate20Day":0.138776,"changeRate60Day":0.391521,"changeRateWTD":0.011676,"changeRateMTD":0.05281,"changeRateQTD":0.278321,"changeRateYTD":0.276888,"amount":730.606441,"eps":0.075208,"lyrEps":0.075208,"lyrPeRate":74.194235,"pbRate":2.090992,"volumeRatio":0.064399,"committee":-0.190283,"roa":-0.014985,"roe":0.029763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8509500,"shortable":0,"shares":17025000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:30 EDT","volume":229,"amount":1271.677,"timestamp":1789428602279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNZ","nameCN":"TrueShares Technology, AI & Deep Learning ETF","changeRate":0,"change":0,"latestPrice":62.426,"close":62.426,"volume":244,"market":"US","high":62.426,"low":62.426,"preClose":62.426,"open":62.426,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":39952640,"askSize":221,"bidSize":100,"askPrice":63.09,"bidPrice":62.96,"week52High":65.98,"week52Low":37.89,"changeRate5Day":0.015552,"changeRate20Day":-0.040354,"changeRate60Day":0.02166,"changeRateWTD":0.017373,"changeRateMTD":-0.00974,"changeRateQTD":-0.032571,"changeRateYTD":0.309897,"amount":15337.128098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360577,"committee":-0.376947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39952640,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":62.426,"latestTime":"18:56 EDT","volume":135,"amount":8276.83,"timestamp":1789426610665,"change":-1.2560000000000002,"changeRate":-0.02011982186909301},"overnightTrading":{"tag":"夜盘","latestPrice":62.42599868774414,"preClose":62.42599868774414,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0083,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7787,"close":22.7787,"volume":7,"market":"US","high":22.7787,"low":22.7787,"preClose":22.7787,"open":22.7787,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":227787,"askSize":300,"bidSize":300,"askPrice":23.11,"bidPrice":22.93,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.006549,"changeRate20Day":-0.029417,"changeRate60Day":0,"changeRateWTD":0.013675,"changeRateMTD":-0.091313,"changeRateQTD":-0.175614,"changeRateYTD":-0.104611,"amount":156.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227787,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}