美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust Indxx Medical Devices ETF US MDEV	20.30	0.00%	0.00	9	182.10	0.00%	304.46萬	-0.82%	-4.20%	+9.04%	-3.88%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	7	229.51	0.00%	164.07萬	-0.15%	-0.11%	+2.22%	+2.32%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	2.57	0.00%	0.00	120	323.40	0.00%	2,682.72萬	-9.82%	-12.61%	-12.88%	-20.80%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	115.09	0.00%	0.00	7	797.86	0.00%	4.46億	-2.56%	-2.47%	-2.13%	+15.15%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.33	0.00%	0.00	33	704.66	0.00%	106.66萬	-0.93%	-5.16%	+3.25%	+6.99%
MATTHEWS CHINA ACTIVE ETF US MCH	27.71	0.00%	0.00	8	220.46	0.00%	2,161.40萬	-1.40%	-3.11%	-6.18%	-1.76%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	94	979.48	0.00%	2.44億	-0.72%	-0.53%	+0.63%	+0.73%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.50	0.00%	0.00	10	662.32	0.00%	930.99萬	-1.27%	-5.16%	-1.22%	+11.52%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	6,345.78萬	0.00%	+2.36%	+3.17%	+4.20%
Mountain Crest Acquisition 6 Corp US MCAH	10.02	0.00%	0.00	6	60.03	0.00%	8,678.75萬	+0.30%	+0.30%	0.00%	+0.80%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	4.44億	0.00%	+0.10%	+0.49%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	14	143.50	0.00%	4.42億	+0.19%	+0.39%	+1.18%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.30	0.00%	0.00	200	5,336.28	0.00%	1,906.75萬	-1.83%	-1.03%	-1.68%	-0.38%

1 ...197 198 199 200 201 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=199"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:198,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.2969,"close":20.2969,"volume":9,"market":"US","high":20.2969,"low":20.2969,"preClose":20.2969,"open":20.2969,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3044575.5938,"askSize":100,"bidSize":100,"askPrice":20.78,"bidPrice":19.97,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":-0.008248,"changeRate20Day":-0.042012,"changeRate60Day":0.090352,"changeRateWTD":0.013938,"changeRateMTD":-0.047085,"changeRateQTD":0.059708,"changeRateYTD":-0.038836,"amount":182.103745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001104,"floatMarketCap":3044575.5938,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EDT","volume":6,"amount":121.7814,"timestamp":1789416603917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.296899795532227,"preClose":20.296899795532227,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8143,"close":32.8143,"volume":7,"market":"US","high":32.8143,"low":32.8143,"preClose":32.8143,"open":32.8143,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1640715,"askSize":400,"bidSize":400,"askPrice":32.81,"bidPrice":32.7,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001518,"changeRate20Day":-0.001056,"changeRate60Day":0.022233,"changeRateWTD":-0.001722,"changeRateMTD":-0.001521,"changeRateQTD":0.016943,"changeRateYTD":0.023209,"amount":229.508991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640715,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.57,"close":2.57,"volume":120,"market":"US","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":26827199.43,"askSize":5,"bidSize":200,"askPrice":2.99,"bidPrice":2.6,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.098246,"changeRate20Day":-0.126058,"changeRate60Day":-0.128814,"changeRateWTD":0.007843,"changeRateMTD":-0.12585,"changeRateQTD":-0.265714,"changeRateYTD":-0.208012,"amount":323.399992,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.540609,"volumeRatio":0.056216,"committee":0.95122,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12148904,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:29 EDT","volume":12,"amount":31.29,"timestamp":1789417782102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":115.094,"close":115.094,"volume":7,"market":"US","high":115.094,"low":115.094,"preClose":115.094,"open":115.094,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":446276985,"askSize":100,"bidSize":100,"askPrice":116.92,"bidPrice":112.17,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.025591,"changeRate20Day":-0.024697,"changeRate60Day":-0.021301,"changeRateWTD":-0.017696,"changeRateMTD":-0.017548,"changeRateQTD":-0.018713,"changeRateYTD":0.151494,"amount":797.863174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.004,"floatMarketCap":446276985,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":117.1674,"preClose":115.094,"latestTime":"16:10 EDT","volume":6,"amount":690.564,"timestamp":1789416603917,"change":2.0734000000000066,"changeRate":0.01801484004379035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.3316,"close":21.3316,"volume":33,"market":"US","high":21.3316,"low":21.3316,"preClose":21.3316,"open":21.3316,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":1066580,"askSize":1200,"bidSize":1200,"askPrice":21.46,"bidPrice":21.41,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.009325,"changeRate20Day":-0.051634,"changeRate60Day":0.032522,"changeRateWTD":-0.002231,"changeRateMTD":-0.019246,"changeRateQTD":-0.000862,"changeRateYTD":0.069945,"amount":704.659973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0555,"divideRate":0.002602,"floatMarketCap":1066580,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.3316,"latestTime":"16:15 EDT","volume":6,"amount":127.9896,"timestamp":1789416900170,"change":0.02839999999999776,"changeRate":0.001331358172851439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.7102,"close":27.7102,"volume":8,"market":"US","high":27.7102,"low":27.7102,"preClose":27.7102,"open":27.7102,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":21613956,"askSize":100,"bidSize":100,"askPrice":27.84,"bidPrice":27.29,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.014002,"changeRate20Day":-0.031115,"changeRate60Day":-0.061753,"changeRateWTD":0.002275,"changeRateMTD":-0.021215,"changeRateQTD":-0.039711,"changeRateYTD":-0.017578,"amount":220.459991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4968,"divideRate":0.017928,"floatMarketCap":21613956,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.7102,"latestTime":"16:10 EDT","volume":6,"amount":166.1208,"timestamp":1789416603916,"change":-0.08020000000000138,"changeRate":-0.0028942411097719026},"overnightTrading":{"tag":"夜盘","latestPrice":27.7101993560791,"preClose":27.7101993560791,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.6653},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":94,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000004,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":3000,"askPrice":10.49,"bidPrice":10.43,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":979.480007,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192626,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4992,"close":66.4992,"volume":10,"market":"US","high":66.4992,"low":66.4992,"preClose":66.4992,"open":66.4992,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":9309888,"askSize":700,"bidSize":700,"askPrice":66.13,"bidPrice":66.08,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.012735,"changeRate20Day":-0.051633,"changeRate60Day":-0.012193,"changeRateWTD":-0.005197,"changeRateMTD":-0.019786,"changeRateQTD":-0.018442,"changeRateYTD":0.115197,"amount":662.315979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7049,"divideRate":0.0106,"floatMarketCap":9309888,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":66.8466,"preClose":66.8466,"latestTime":"16:10 EDT","volume":6,"amount":398.7568,"timestamp":1789416603915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":3000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86787518.58,"askSize":1000,"bidSize":3100,"askPrice":10.02,"bidPrice":10.01,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.003003,"changeRate20Day":0.003013,"changeRate60Day":0,"changeRateWTD":0.000499,"changeRateMTD":0.002,"changeRateQTD":0.010081,"changeRateYTD":0.008048,"amount":60.032301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000067,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55008787.98,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":28000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.015,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":14,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":43.728242,"amplitude":0,"marketValue":442026937.5,"askSize":1002,"bidSize":118888,"askPrice":10.25,"bidPrice":10.23,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.001945,"changeRate20Day":0.003908,"changeRate60Day":0.011836,"changeRateWTD":0.000967,"changeRateMTD":0.003908,"changeRateQTD":0.011836,"changeRateYTD":0.02499,"amount":143.498384,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.415777,"volumeRatio":0.000362,"committee":0.983285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353621550,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.2499,"preClose":10.2499,"latestTime":"19:30 EDT","volume":1,"amount":10.2499,"timestamp":1789428600998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":200,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":19067500,"askSize":100,"bidSize":100,"askPrice":28.99,"bidPrice":26.11,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.01829,"changeRate20Day":-0.010348,"changeRate60Day":-0.016822,"changeRateWTD":-0.023938,"changeRateMTD":-0.047274,"changeRateQTD":-0.036806,"changeRateYTD":-0.003788,"amount":5336.276245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9916,"divideRate":0.037703,"floatMarketCap":19067500,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.3,"latestTime":"16:10 EDT","volume":6,"amount":157.8,"timestamp":1789416603915,"change":-0.05000000000000071,"changeRate":-0.0019011406844106733},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}