| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.57 | -0.08% | -0.02 | 4,161 | 12.72萬 | 0.23% | 1.15億 | -0.16% | +0.05% | +1.16% | +3.30% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.17 | -0.08% | -0.04 | 3.41萬 | 171.19萬 | 0.08% | 2.69億 | -0.91% | -1.50% | -2.15% | -2.73% |
Schwab Ultra-Short Income ETFUS SCUS | 25.08 | -0.08% | -0.02 | 12.87萬 | 322.81萬 | 0.08% | 2.58億 | -0.16% | -0.32% | -0.34% | -0.40% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | -0.08% | -0.02 | 1.54萬 | 38.66萬 | 0.44% | 21.88億 | -0.08% | -1.87% | -0.08% | -1.53% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.15 | -0.08% | -0.02 | 225 | 5,676.00 | 0.00% | 3,143.13萬 | -0.91% | -1.22% | -2.52% | -3.43% |
葛蘭素史克US GSK | 50.01 | -0.08% | -0.04 | 273.98萬 | 1.37億 | 1.05% | 1,011.55億 | +3.03% | -0.54% | -1.30% | +1.98% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.00 | -0.08% | -0.02 | 692.55萬 | 1.73億 | 0.14% | 30.03億 | -1.07% | -1.30% | -2.84% | -4.10% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.35 | -0.08% | -0.02 | 3,075 | 7.49萬 | 0.12% | 1.01億 | -1.24% | -1.68% | -3.58% | -4.34% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.73 | -0.08% | -0.01 | 20 | 393.00 | 0.00% | 112.33萬 | -1.21% | -1.91% | -3.63% | -8.52% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.08% | -0.02 | 2.03萬 | 49.99萬 | 0.08% | 1.69億 | -0.77% | -1.26% | -1.80% | -2.63% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | -0.08% | -0.04 | 11.91萬 | 593.93萬 | 0.18% | 11.87億 | -0.42% | -0.82% | -1.05% | -1.09% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.83 | -0.08% | -0.02 | 68.53萬 | 1,702.11萬 | 0.20% | 13.66億 | -0.57% | -0.98% | -1.47% | -1.51% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.92 | -0.08% | -0.10 | 96.15萬 | 1.19億 | 0.59% | 316.37億 | -1.12% | -3.36% | +1.57% | +21.51% |
Epam SystemsUS EPAM | 123.51 | -0.08% | -0.10 | 184.52萬 | 2.29億 | 3.64% | 63.72億 | +7.11% | +25.10% | +61.16% | -39.72% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.98 | -0.08% | -0.02 | 18.03萬 | 396.20萬 | 0.16% | 5.52億 | -1.19% | -2.03% | -2.89% | -4.72% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.08% | -0.02 | 27.92萬 | 689.23萬 | 0.13% | 17.75億 | -1.08% | -1.61% | -3.29% | -4.49% |
區域銀行指數ETF-SPDR KBWUS KRE | 74.05 | -0.08% | -0.06 | 1,680.95萬 | 12.47億 | 1.33% | 42.06億 | -0.35% | -4.32% | +3.25% | +14.26% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.72 | -0.08% | -0.04 | 8 | 429 | 0.00% | 95.43萬 | -1.14% | -2.08% | -2.68% | -4.78% |
美國中期債券ETF-VanguardUS BIV | 73.93 | -0.08% | -0.06 | 239.19萬 | 1.77億 | 0.15% | 283.34億 | -1.26% | -2.01% | -3.40% | -5.07% |
美國短期高收益債ETF-SPDRUS SJNK | 24.56 | -0.08% | -0.02 | 203.41萬 | 4,994.65萬 | 0.16% | 47.03億 | -0.57% | -1.25% | -1.92% | -3.00% |