| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.52 | -0.16% | -0.03 | 5.54萬 | 119.30萬 | 0.23% | 1.55億 | -0.27% | -0.27% | +1.85% | +4.73% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.47 | -0.16% | -0.04 | 2.31萬 | 65.85萬 | 0.17% | 1.10億 | -0.95% | -1.49% | -1.94% | -4.66% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.71 | -0.16% | -0.07 | 379 | 1.77萬 | 0.18% | 4,671.08萬 | -0.30% | +0.03% | +2.05% | +12.19% |
Global X MLP ETFUS MLPA | 56.65 | -0.16% | -0.09 | 16.87萬 | 956.33萬 | 0.86% | 23.83億 | -1.55% | +0.75% | +8.92% | +17.02% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.43 | -0.16% | -0.05 | 70.23萬 | 2,206.96萬 | 0.41% | 14.80億 | -0.57% | -1.04% | +3.49% | +18.29% |
保德信金融US PRU | 119.31 | -0.16% | -0.19 | 132.26萬 | 1.58億 | 1.22% | 411.62億 | -0.06% | -4.21% | +12.00% | +5.70% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.16% | -0.04 | 4.64萬 | 116.50萬 | 0.45% | 1.58億 | +0.20% | +0.32% | +0.15% | +0.12% |
格瑞夫US GEF | 81.50 | -0.16% | -0.13 | 44.28萬 | 3,586.10萬 | 2.80% | 37.63億 | -3.77% | -6.71% | +18.27% | +20.38% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.08 | -0.16% | -0.05 | 1.40萬 | 40.84萬 | 0.82% | 4,507.20萬 | +0.76% | +1.32% | -1.58% | +15.85% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.16% | -0.08 | 177.19萬 | 8,864.78萬 | 0.45% | 137.97億 | -2.30% | -3.30% | +1.52% | +10.19% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.62 | -0.16% | -0.06 | 7,337 | 26.86萬 | 0.29% | 1.06億 | -0.88% | -0.65% | +4.51% | +17.18% |
Principal Active High Yield ETFUS YLD | 18.77 | -0.16% | -0.03 | 20.26萬 | 380.19萬 | 0.24% | 6.19億 | -0.69% | -0.79% | -1.52% | -1.24% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.15 | -0.16% | -0.04 | 1.40萬 | 39.59萬 | 0.28% | 4,925.39萬 | -1.33% | -1.69% | -3.03% | +0.99% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.16% | -0.04 | 9.00萬 | 224.47萬 | 0.21% | 3.49億 | -1.19% | -1.50% | -2.27% | -1.66% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | -0.16% | -0.04 | 1.43萬 | 35.49萬 | 0.36% | 0 | -0.36% | 0.00% | 0.00% | +1.63% |
OshkoshUS OSK | 143.17 | -0.16% | -0.23 | 55.86萬 | 7,997.23萬 | 1.92% | 88.39億 | -6.90% | -7.01% | +2.60% | +13.96% |
豐業銀行US BNS | 93.28 | -0.16% | -0.15 | 152.42萬 | 1.42億 | 1.25% | 1,137.17億 | +0.47% | +2.11% | +7.18% | +26.58% |
HCI集團US HCI | 186.22 | -0.16% | -0.30 | 29.20萬 | 5,422.46萬 | 1.69% | 23.22億 | +0.07% | +1.95% | +13.81% | -2.85% |
JFR基金US JFR | 7.44 | -0.16% | -0.01 | 86.93萬 | 648.27萬 | 0.54% | 11.98億 | -2.87% | -2.62% | -2.49% | -4.98% |
阿克邁US AKAM | 105.40 | -0.16% | -0.17 | 282.67萬 | 2.99億 | 3.31% | 151.78億 | -0.20% | -14.29% | -15.62% | +20.80% |