| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.11 | -0.15% | -0.05 | 257.17萬 | 8,762.09萬 | 0.61% | 154.84億 | -1.56% | -3.43% | -1.30% | +15.20% |
Stonebridge Acquisition CorpUS APAC | 10.23 | -0.15% | -0.01 | 6,032 | 6.17萬 | 0.05% | 8,231.53萬 | -0.05% | +0.15% | +0.94% | +2.76% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | -0.15% | -0.01 | 9.67萬 | 98.87萬 | 0.59% | 4.09億 | -0.15% | -0.24% | -0.44% | +1.44% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.70 | -0.15% | -0.03 | 3,481 | 7.56萬 | 0.23% | 650.94萬 | -1.82% | -0.11% | +0.22% | +5.31% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.19 | -0.15% | -0.04 | 9.60萬 | 261.53萬 | 0.40% | 3.26億 | -0.73% | -0.04% | +1.27% | -0.80% |
TC EnergyUS TRP | 61.09 | -0.15% | -0.09 | 223.67萬 | 1.37億 | 1.92% | 635.95億 | -3.72% | -3.46% | -9.76% | +11.05% |
Draco Evolution AI ETFUS DRAI | 32.81 | -0.15% | -0.05 | 73 | 2,411.00 | 0.00% | 2,066.93萬 | -0.76% | -3.66% | -5.89% | +8.39% |
DoubleVerify Holdings, Inc.US DV | 13.50 | -0.15% | -0.02 | 284.25萬 | 3,834.18萬 | 0.33% | 20.92億 | +1.12% | +1.50% | +30.69% | +18.01% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.04 | -0.15% | -0.04 | 98 | 2,466.00 | 0.00% | 187.76萬 | -3.38% | -5.04% | -5.21% | +6.35% |
Brookstone Yield ETFUS BAMY | 26.91 | -0.15% | -0.04 | 6,251 | 16.83萬 | 0.13% | 4,278.13萬 | -0.88% | -2.52% | -2.06% | -3.20% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.70 | -0.15% | -0.08 | 3.01萬 | 170.58萬 | 0.17% | 12.62億 | -0.09% | +0.42% | +3.00% | +9.97% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.55 | -0.15% | -0.05 | 416 | 1.40萬 | 0.07% | 2,013.01萬 | -0.23% | +0.10% | +2.15% | +7.67% |
Madison Covered Call ETFUS CVRD | 18.65 | -0.15% | -0.03 | 13 | 254.00 | 0.00% | 3,086.76萬 | -0.06% | -0.58% | +0.90% | +1.19% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.62 | -0.15% | -0.10 | 261 | 1.71萬 | 0.00% | 1.22億 | -0.60% | -0.69% | +1.56% | +7.11% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.75 | -0.15% | -0.04 | 146.11萬 | 3,910.34萬 | 0.11% | 53.75億 | -0.89% | -1.40% | -2.62% | -3.15% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.80 | -0.15% | -0.16 | 17.21萬 | 1,838.34萬 | 0.57% | 49.18億 | -1.58% | -4.21% | 0.00% | +17.40% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | -0.15% | -0.01 | 7,951 | 7.96萬 | 0.29% | 1.35億 | +0.10% | -0.05% | 0.00% | +0.76% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.15% | -0.03 | 3,165 | 6.95萬 | 0.29% | 5.70億 | -2.49% | -1.09% | -3.76% | +2.46% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.66 | -0.15% | -0.15 | 70.99萬 | 7,079.41萬 | 0.19% | 26.81億 | -0.64% | -1.14% | -1.53% | -1.89% |
Motley Fool Momentum Factor ETFUS MFMO | 21.78 | -0.15% | -0.03 | 1.47萬 | 31.89萬 | 1.17% | 1,263.24萬 | -2.77% | -8.99% | -12.69% | +10.73% |