| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Murphy USA Inc.US MUSA | 526.32 | -0.16% | -0.85 | 28.78萬 | 1.52億 | 2.52% | 97.21億 | +1.64% | -10.19% | -4.52% | +30.43% |
McEwen MiningUS MUX | 18.57 | -0.16% | -0.03 | 77.20萬 | 1,426.02萬 | 3.66% | 11.39億 | -8.39% | -1.49% | -4.18% | +0.32% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.16% | -0.04 | 9.78萬 | 272.13萬 | 0.32% | 5.77億 | -0.57% | -0.70% | -0.64% | -2.18% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.43 | -0.16% | -0.08 | 2.54萬 | 125.76萬 | 0.32% | 1.84億 | -0.94% | -2.22% | -3.28% | -2.90% |
Eagle Nuclear Energy CorpUS NUCL | 6.17 | -0.16% | -0.01 | 23.85萬 | 144.43萬 | 7.93% | 1.83億 | -7.22% | -19.03% | -45.16% | -19.24% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.28 | -0.16% | -0.14 | 2.74萬 | 236.61萬 | 0.28% | 6.51億 | -0.16% | -0.31% | -0.55% | +0.09% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.30 | -0.16% | -0.08 | 140.76萬 | 6,941.11萬 | 0.10% | 117.88億 | -0.76% | -0.96% | -2.43% | -1.42% |
Procure Space ETFUS UFO | 42.89 | -0.16% | -0.07 | 11.57萬 | 495.84萬 | 2.03% | 5.48億 | -3.27% | -11.49% | -14.68% | +10.97% |
Putnam Bdc Income ETFUS PBDC | 27.51 | -0.16% | -0.04 | 4.20萬 | 115.45萬 | 0.73% | 2.99億 | -1.06% | -1.42% | +3.40% | -10.11% |
Cytosorbents CorporationUS CTSO | 6.06 | -0.16% | -0.01 | 1.20萬 | 7.28萬 | 3.93% | 1,902.97萬 | -11.53% | -19.67% | -30.87% | -52.60% |
Kensington Credit Opportunities ETFUS KAMO | 24.47 | -0.16% | -0.04 | 1.68萬 | 41.15萬 | 0.23% | 1.05億 | -0.74% | -0.67% | -1.17% | -2.22% |
Overlay Shares Short Term Bond ETFUS OVT | 21.41 | -0.16% | -0.03 | 1,879 | 4.02萬 | 0.14% | 6,036.21萬 | -0.81% | -1.89% | -2.08% | -2.64% |
Fidelity Real Estate Income ETFUS FREI | 24.50 | -0.16% | -0.04 | 4,680 | 11.47萬 | 0.20% | 4,770.79萬 | -1.00% | -1.47% | -1.44% | -1.65% |
伊利諾伊机械US ITW | 268.60 | -0.16% | -0.44 | 103.46萬 | 2.77億 | 1.48% | 764.97億 | -0.03% | -6.50% | +1.71% | +9.05% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.43 | -0.16% | -0.04 | 1.02萬 | 21.94萬 | 0.32% | 8,677.17萬 | -0.37% | -0.14% | +1.95% | +11.76% |
FlexShares Quality Dividend DefeUS QDEF | 90.21 | -0.16% | -0.15 | 2,564 | 23.11萬 | 0.23% | 5.53億 | -0.50% | -0.78% | +4.12% | +11.43% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.61 | -0.16% | -0.05 | 179 | 5,688.00 | 0.00% | 4,994.54萬 | -0.50% | -0.94% | +2.66% | +11.44% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.41 | -0.16% | -0.04 | 17 | 423.00 | 0.00% | 610.13萬 | -1.01% | -2.52% | -2.05% | -2.44% |
Horizon Core Bond ETFUS BNDY | 24.28 | -0.16% | -0.04 | 7.53萬 | 183.11萬 | 0.29% | 4.18億 | -1.28% | -1.75% | -4.30% | -5.74% |
iShares S&P Global Materials SecUS MXI | 110.19 | -0.16% | -0.18 | 38.89萬 | 4,287.44萬 | 0.76% | 3.97億 | -4.39% | -1.36% | -0.05% | +14.02% |