| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.29 | -0.17% | -0.09 | 6,236 | 33.23萬 | 0.20% | 11.76億 | -0.31% | +0.05% | +2.05% | +12.26% |
Tortoise MLP ETFUS TMLP | 30.42 | -0.17% | -0.05 | 1.31萬 | 39.88萬 | 0.44% | 4,005.80萬 | -1.62% | +0.68% | +9.92% | +20.93% |
Lazard Next Gen Technologies ETFUS TEKY | 42.94 | -0.17% | -0.07 | 131 | 5,636.20 | 0.00% | 5,582.55萬 | -2.55% | -6.50% | -7.43% | +14.51% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.41 | -0.17% | -0.04 | 70.17萬 | 1,643.37萬 | 0.36% | 14.56億 | -1.01% | -2.50% | -3.90% | -3.78% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.17% | -0.08 | 9.51萬 | 473.02萬 | 0.38% | 4.49億 | -0.93% | -2.14% | -3.15% | -2.86% |
Snap IncUS SNAP | 5.83 | -0.17% | -0.01 | 4,642.56萬 | 2.75億 | 4.11% | 98.60億 | +7.37% | +12.55% | +25.11% | -27.76% |
Western Asset Income FundUS PAI | 11.66 | -0.17% | -0.02 | 7,526 | 8.77萬 | 0.09% | 1.11億 | -1.02% | -2.35% | -3.48% | -6.57% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.26 | -0.17% | -0.04 | 3,430 | 8.67萬 | 0.24% | 4,294.25萬 | -1.17% | -2.51% | -4.06% | -3.44% |
Fidelity MSCI Health Care IndexUS FHLC | 81.30 | -0.17% | -0.14 | 28.32萬 | 2,297.13萬 | 0.93% | 35.37億 | -0.01% | +0.01% | +12.57% | +9.45% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 92.84 | -0.17% | -0.16 | 5.43萬 | 504.94萬 | 1.31% | 12.51億 | -3.32% | -4.08% | -12.74% | +56.11% |
Trulieve Cannabis CorporationUS TRLV | 11.60 | -0.17% | -0.02 | 161.03萬 | 1,850.79萬 | 5.94% | 22.39億 | -6.68% | +22.49% | +14.85% | +33.49% |
Box IncUS BOX | 34.80 | -0.17% | -0.06 | 286.75萬 | 1.00億 | 2.50% | 47.68億 | +1.46% | +7.77% | +40.10% | +16.35% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.65 | -0.17% | -0.06 | 3,908 | 13.95萬 | 0.17% | 5,436.40萬 | -0.62% | -0.96% | +1.53% | +7.48% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | -0.17% | -0.01 | 27.64萬 | 240.09萬 | 0.46% | 2.89億 | -1.36% | -2.58% | -4.35% | -3.55% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.54 | -0.17% | -0.07 | 2,643 | 10.72萬 | 0.59% | 4.27億 | -0.25% | -0.08% | +1.86% | +7.19% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | -0.17% | -0.04 | 2.24萬 | 51.99萬 | 0.24% | 2.44億 | -1.31% | -1.74% | -3.50% | -3.58% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.75 | -0.17% | -0.04 | 674 | 1.67萬 | 0.32% | 742.50萬 | -1.66% | -1.55% | -0.92% | -1.59% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.37 | -0.17% | -0.17 | 3,879 | 38.53萬 | 0.00% | 3.73億 | +0.19% | +0.14% | -0.24% | +0.38% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.98 | -0.17% | -0.04 | 2,692 | 6.19萬 | 0.24% | 919.20萬 | -1.71% | -1.20% | -5.93% | -6.81% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.27 | -0.17% | -0.07 | 9,904 | 39.89萬 | 0.20% | 5,738.48萬 | -0.16% | +0.29% | +1.92% | +6.33% |