| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.96 | +0.06% | +0.03 | 2.28萬 | 113.90萬 | 0.04% | 3.12億 | -0.08% | -0.32% | -0.22% | -0.48% |
Allianzgi Equity & Convertible IUS NIE | 25.03 | +0.06% | +0.02 | 2.85萬 | 71.43萬 | 1.02% | 6.93億 | -3.49% | -5.85% | -5.35% | +0.42% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.54 | +0.06% | +0.06 | 2,418 | 24.11萬 | 0.31% | 2.70億 | -0.78% | -1.83% | -4.70% | +14.97% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.06% | +0.03 | 6.65萬 | 335.17萬 | 0.04% | 16.39億 | +0.02% | -0.18% | -0.14% | -0.06% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.07 | +0.06% | +0.08 | 1.43萬 | 179.72萬 | 0.23% | 33.66億 | +0.31% | +0.03% | +5.71% | +6.16% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 101.06 | +0.06% | +0.06 | 99.48萬 | 1.00億 | 1.91% | 163.52億 | +6.96% | +3.72% | +20.91% | +41.44% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | +0.06% | +0.02 | 1.60萬 | 41.01萬 | 0.02% | 2.38億 | -0.47% | -0.43% | +0.16% | -1.18% |
喜滿客影城US CNK | 33.95 | +0.06% | +0.02 | 36.00萬 | 1,227.67萬 | 1.52% | 39.35億 | -3.96% | -7.49% | +1.01% | +46.08% |
Brookstone Dividend Stock ETFUS BAMD | 34.00 | +0.06% | +0.02 | 151 | 5,133.71 | 0.00% | 9,894.23萬 | -0.01% | -3.08% | +4.29% | +13.26% |
ALPS Equal Sector Weight ETFUS EQL | 51.23 | +0.06% | +0.03 | 5,171 | 26.49萬 | 0.30% | 7.54億 | -0.41% | -1.78% | +1.91% | +10.46% |
NYLIM MacKay High Income ETFUS IQHI | 25.66 | +0.06% | +0.02 | 189 | 4,849.24 | 0.00% | 1.12億 | -0.29% | -0.85% | -1.16% | -2.07% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.98 | +0.06% | +0.03 | 401 | 1.88萬 | 0.01% | 540.27萬 | +5.61% | +0.98% | +25.69% | +42.12% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.51 | +0.06% | +0.02 | 1,292 | 4.46萬 | 0.06% | 1.06億 | +0.01% | +0.22% | +1.16% | +4.40% |
Safety Insurance GroupUS SAFT | 103.57 | +0.06% | +0.06 | 9,061 | 93.86萬 | 0.13% | 15.15億 | +0.14% | +0.28% | +46.66% | +32.94% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.32 | +0.06% | +0.01 | 4.29萬 | 74.32萬 | 0.25% | 4.64億 | -0.09% | -0.03% | +5.71% | +13.47% |
忠誠旅遊US ALGT | 78.21 | +0.06% | +0.05 | 16.82萬 | 1,337.88萬 | 5.40% | 21.38億 | +2.14% | -4.28% | -23.46% | -8.29% |
Onity Group Inc.US ONIT | 34.76 | +0.06% | +0.02 | 1.47萬 | 51.29萬 | 0.92% | 2.90億 | +1.08% | -6.53% | +1.02% | -24.09% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.09 | +0.06% | +0.02 | 7,325 | 19.14萬 | 1.73% | 19.81億 | +0.52% | -2.30% | -1.79% | -3.39% |
Heritage Insurance HoldingsUS HRTG | 34.80 | +0.06% | +0.02 | 3.76萬 | 131.21萬 | 1.32% | 10.35億 | +2.20% | +3.29% | +46.28% | +18.93% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.48 | +0.06% | +0.01 | 14.49萬 | 253.71萬 | 0.72% | 3.14億 | -0.63% | -2.29% | -2.13% | +13.27% |