| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.76 | +0.04% | +0.02 | 1.54萬 | 51.93萬 | 0.43% | 23.32億 | +0.58% | -0.13% | +6.89% | +8.92% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.56 | +0.04% | +0.02 | 407 | 2.02萬 | 0.00% | 5,079.39萬 | -0.40% | -1.59% | -3.12% | -2.81% |
極速網絡US EXTR | 22.06 | +0.04% | +0.01 | 16.09萬 | 357.03萬 | 1.68% | 28.90億 | +2.79% | -7.12% | -30.74% | +32.49% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.18 | +0.04% | +0.02 | 5,406 | 18.48萬 | 0.00% | 2,819.86萬 | +0.06% | +0.31% | +1.36% | +3.97% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.18 | +0.04% | +0.02 | 7,772 | 38.22萬 | 0.04% | 6.06億 | +0.07% | -0.02% | -0.23% | -2.19% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | +0.04% | +0.01 | 4.17萬 | 95.46萬 | 0.04% | 8.00億 | +0.07% | -0.11% | -0.13% | -1.82% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 8.30萬 | 190.90萬 | 0.17% | 8.71億 | -0.39% | -0.35% | +0.44% | -1.79% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.04% | +0.01 | 721 | 8,353.94 | 0.04% | 1.00億 | -0.13% | +0.30% | -8.13% | +1.36% |
美國世紀銀行US USCB | 23.19 | +0.04% | +0.01 | 1.02萬 | 23.74萬 | 0.71% | 4.28億 | +1.40% | +2.29% | +19.41% | +25.90% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.03 | +0.04% | +0.01 | 7.13萬 | 164.56萬 | 0.22% | 1,681.19萬 | +0.80% | -2.76% | -0.73% | -2.48% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.50 | +0.04% | +0.01 | 6,829 | 16.04萬 | 0.09% | 3.60億 | -0.25% | -0.42% | -0.66% | -0.70% |
普雷斯蒂奇US PBH | 46.70 | +0.04% | +0.02 | 5.42萬 | 254.01萬 | 0.99% | 22.10億 | -4.11% | -7.65% | +2.73% | -24.30% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.47 | +0.04% | +0.01 | 3,312 | 7.77萬 | 0.04% | 2,757.73萬 | +0.13% | +0.38% | +2.51% | +8.42% |
B. Riley Financial, Inc.US RILYN | 25.21 | +0.04% | +0.01 | 2,506 | 6.32萬 | 0.06% | 0 | +0.12% | +0.84% | +0.84% | +18.53% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 145.27 | +0.04% | +0.06 | 661 | 9.61萬 | 0.01% | 2.93億 | -0.82% | -3.11% | +1.68% | +22.15% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.52 | +0.04% | +0.01 | 453 | 8,383.50 | 0.00% | 231.50萬 | -1.69% | -6.14% | -3.64% | -19.51% |
AB California Intermediate Municipal ETFUS CAM | 24.44 | +0.04% | +0.01 | 5,580 | 13.64萬 | 0.00% | 11.93億 | -0.41% | -1.65% | -2.71% | -2.61% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.58 | +0.04% | +0.01 | 9,450 | 23.22萬 | 0.04% | 4.83億 | -0.24% | -0.16% | -0.89% | -0.28% |
Leonardo DRS, Inc.US DRS | 36.89 | +0.04% | +0.02 | 46.15萬 | 1,699.38萬 | 3.01% | 98.14億 | +2.30% | -16.60% | -18.00% | +8.21% |
Vici PropertiesUS VICI | 24.77 | +0.04% | +0.01 | 159.66萬 | 3,960.35萬 | 0.73% | 272.74億 | -1.75% | -4.40% | -5.06% | -11.91% |