| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.97 | +0.06% | +0.02 | 3,969 | 12.69萬 | 0.16% | 1.14億 | -0.33% | -0.14% | +2.09% | +9.37% |
DigitalBridge Group, Inc.US DBRG | 15.87 | +0.06% | +0.01 | 168.21萬 | 2,667.25萬 | 0.19% | 29.76億 | -0.31% | -0.25% | +0.95% | +3.45% |
Inspire International ETFUS WWJD | 40.10 | +0.06% | +0.03 | 1.49萬 | 59.66萬 | 0.71% | 5.73億 | -1.63% | -0.23% | +2.97% | +9.91% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.06% | +0.02 | 45.79萬 | 1,104.76萬 | 0.04% | 39.26億 | -0.02% | -0.27% | -0.19% | -0.64% |
韓美金融US HAFC | 32.18 | +0.06% | +0.02 | 5.49萬 | 176.49萬 | 0.76% | 9.57億 | +2.29% | +0.37% | +2.55% | +19.05% |
BioNTech SEUS BNTX | 96.75 | +0.06% | +0.06 | 14.74萬 | 1,425.39萬 | 1.14% | 243.04億 | -1.41% | +4.31% | +7.27% | +1.63% |
City Holding CompanyUS CHCO | 145.25 | +0.06% | +0.09 | 3.53萬 | 511.86萬 | 0.74% | 20.50億 | +0.89% | -0.66% | +13.64% | +21.85% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | +0.06% | +0.02 | 2.63萬 | 67.44萬 | 0.03% | 2.38億 | -0.46% | -0.42% | +0.16% | -1.17% |
Ishares Texas Equity ETFUS TEXN | 33.75 | +0.06% | +0.02 | 247 | 8,325.59 | 0.00% | 1,890.00萬 | -0.65% | +0.57% | +3.12% | +24.59% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.90 | +0.06% | +0.06 | 4,668 | 45.72萬 | 0.59% | 3.43億 | 0.00% | +7.58% | +11.43% | +7.01% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.29 | +0.06% | +0.04 | 8,453 | 55.15萬 | 0.00% | 4.47億 | +0.10% | -0.95% | +4.59% | +20.74% |
卡比海運US KEX | 139.05 | +0.06% | +0.09 | 7.10萬 | 983.33萬 | 2.05% | 73.42億 | +0.34% | -0.50% | -1.61% | +26.20% |
羅素中型價值股指數ETF-iSharesUS IWS | 165.61 | +0.06% | +0.10 | 7.65萬 | 1,265.09萬 | 0.42% | 152.03億 | -0.78% | -3.05% | +0.93% | +17.41% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.69 | +0.06% | +0.01 | 4.34萬 | 107.11萬 | 0.04% | 8.36億 | -0.26% | -0.74% | -0.58% | -1.57% |
Safety Insurance GroupUS SAFT | 103.57 | +0.06% | +0.06 | 1.15萬 | 119.20萬 | 0.13% | 15.15億 | +0.14% | +0.28% | +46.66% | +32.94% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.59 | +0.06% | +0.03 | 54.83萬 | 2,281.70萬 | 0.82% | 41.90億 | -1.15% | -1.43% | +6.36% | +12.12% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.20 | +0.06% | +0.03 | 3.14萬 | 157.51萬 | 0.12% | 1.34億 | -0.10% | -0.41% | -0.52% | -0.39% |
Lantheus Holdings, Inc.US LNTH | 100.79 | +0.06% | +0.06 | 14.68萬 | 1,479.38萬 | 0.24% | 65.62億 | +0.09% | +0.53% | -5.09% | +51.45% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.83 | +0.06% | +0.11 | 4,009 | 76.92萬 | 0.14% | 15.65億 | +0.04% | -1.29% | +4.41% | +10.13% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.08 | +0.06% | +0.03 | 88.86萬 | 3,743.56萬 | 0.50% | 103.17億 | -1.85% | +2.67% | +1.98% | +16.68% |