| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Materialise NVUS MTLS | 7.67 | +0.07% | +0.01 | 5.00萬 | 38.44萬 | 1.57% | 4.53億 | +2.75% | +14.57% | +18.10% | +38.11% |
Franklin Senior Loan ETFUS FLBL | 23.01 | +0.07% | +0.02 | 11.80萬 | 271.57萬 | 0.22% | 8.71億 | -0.37% | -0.32% | +0.46% | -1.77% |
布魯林克斯US BXC | 76.93 | +0.07% | +0.05 | 7.04萬 | 545.33萬 | 2.93% | 6.05億 | -3.92% | -6.83% | +38.56% | +25.23% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.55 | +0.06% | +0.06 | 4,306 | 42.88萬 | 0.31% | 2.70億 | -0.77% | -1.82% | -4.70% | +14.98% |
貝萊德基金US DSU | 9.10 | +0.06% | +0.01 | 20.40萬 | 185.77萬 | 0.55% | 5.66億 | -3.24% | -3.44% | -6.23% | -10.65% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.09 | +0.06% | +0.02 | 5,796 | 14.53萬 | 0.44% | 3.26億 | -0.05% | -0.02% | -0.69% | -1.20% |
OP BancorpUS OPBK | 15.49 | +0.06% | +0.01 | 2.75萬 | 42.58萬 | 0.76% | 2.31億 | +1.91% | -0.39% | +7.49% | +9.70% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | +0.06% | +0.03 | 1.91萬 | 88.77萬 | 0.04% | 5.29億 | -0.23% | -0.62% | -0.88% | -1.55% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.42 | +0.06% | +0.02 | 1.17萬 | 30.81萬 | 0.30% | 5,020.18萬 | -0.03% | -0.18% | +0.52% | +2.80% |
Simplify Treasury Option Income ETFUS BUCK | 23.36 | +0.06% | +0.02 | 10.29萬 | 240.44萬 | 0.13% | 5.10億 | +0.04% | -0.38% | -0.60% | -1.46% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.33 | +0.06% | +0.01 | 1.47萬 | 34.38萬 | 0.90% | 1.40億 | -0.83% | -2.83% | -5.03% | -5.09% |
高通US QCOM | 187.92 | +0.06% | +0.12 | 424.91萬 | 8.04億 | 2.34% | 1,980.68億 | +6.53% | +17.31% | -15.31% | +9.86% |
Hawthorn BancsharesUS HWBK | 39.21 | +0.06% | +0.03 | 4,917 | 19.16萬 | 1.31% | 2.87億 | -0.82% | -1.40% | +2.68% | +12.40% |
Sanara MedTech Inc.US SMTI | 35.13 | +0.06% | +0.02 | 4.85萬 | 170.36萬 | 0.28% | 3.22億 | +0.29% | +2.82% | +61.53% | +50.46% |
漢諾威保險US THG | 232.98 | +0.06% | +0.15 | 18.62萬 | 4,341.39萬 | 1.22% | 81.12億 | +4.05% | +4.86% | +15.74% | +27.47% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.64 | +0.06% | +0.02 | 3,550 | 11.23萬 | 0.32% | 9.22億 | -1.12% | -1.77% | -0.26% | +17.36% |
Bluemonte Large Cap Value ETFUS BVAL | 31.75 | +0.06% | +0.02 | 2.17萬 | 68.73萬 | 0.24% | 2.93億 | -0.38% | -1.53% | +1.40% | +13.88% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.48 | +0.06% | +0.03 | 3.90萬 | 173.22萬 | 0.34% | 7.72億 | +0.02% | -0.92% | +2.70% | +13.75% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.93 | +0.06% | +0.02 | 2.35萬 | 56.26萬 | 0.79% | 10.46億 | -1.34% | -2.86% | -2.39% | +2.37% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.44 | +0.06% | +0.02 | 1,210 | 2.96萬 | 0.33% | 2,810.60萬 | -0.61% | -2.36% | -3.95% | -2.49% |