| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Varex Imaging CorporationUS VREX | 18.48 | +0.05% | +0.01 | 17.64萬 | 326.02萬 | 0.11% | 7.79億 | -0.11% | +0.11% | +77.69% | +58.63% |
State Street Blackstone High Income ETFUS HYBL | 27.84 | +0.05% | +0.02 | 10.38萬 | 288.86萬 | 0.14% | 5.78億 | -0.41% | -0.55% | -0.62% | -2.13% |
SI-BONE, Inc.US SIBN | 18.56 | +0.05% | +0.01 | 13.44萬 | 250.69萬 | 2.40% | 8.32億 | +0.81% | -3.03% | +17.32% | -5.88% |
PubMatic, Inc.US PUBM | 16.79 | +0.05% | +0.01 | 15.21萬 | 255.22萬 | 1.43% | 7.65億 | +3.76% | -3.29% | +48.58% | +89.28% |
Pagseguro Digital Ltd.US PAGS | 9.35 | +0.05% | +0.01 | 100.12萬 | 932.69萬 | 2.16% | 27.16億 | -2.76% | +10.72% | +6.07% | -3.06% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.81 | +0.05% | +0.03 | 5.87萬 | 274.55萬 | 0.09% | 7.51億 | +0.05% | -0.10% | -0.20% | -0.70% |
AB International Growth ETFUS IGGY | 28.15 | +0.05% | +0.02 | 1,140 | 3.21萬 | 0.00% | 422.34萬 | -3.04% | -4.80% | -3.38% | -3.21% |
Vanguard S&P 500 Value ETFUS VOOV | 226.19 | +0.05% | +0.12 | 3.79萬 | 856.88萬 | 0.25% | 67.13億 | +0.09% | -1.00% | +2.81% | +10.42% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.34 | +0.05% | +0.02 | 9,017 | 25.55萬 | 0.02% | 8,842.08萬 | +0.09% | +0.53% | +1.87% | +5.14% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | +0.05% | +0.02 | 1,604 | 4.55萬 | 0.09% | 1.08億 | +0.04% | +0.21% | +1.30% | +3.60% |
Western Midstream Operating, LP.US WES | 47.25 | +0.05% | +0.03 | 36.02萬 | 1,696.11萬 | 2.08% | 195.12億 | -4.15% | -5.13% | +9.92% | +19.61% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.52 | +0.05% | +0.02 | 1.63萬 | 74.13萬 | 0.37% | 3.21億 | +0.40% | -1.15% | +4.29% | +10.22% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.69 | +0.05% | +0.02 | 4,350 | 12.91萬 | 0.00% | 7,272.83萬 | -0.27% | -0.24% | +1.04% | +4.47% |
Constellation Energy CorpUS CEG | 260.03 | +0.05% | +0.14 | 127.35萬 | 3.29億 | 3.29% | 920.49億 | -11.53% | -2.55% | -5.63% | -26.39% |
Fidelity CLO ETFUS FCLO | 50.50 | +0.05% | +0.03 | 6,878 | 34.73萬 | 0.04% | 3,661.25萬 | +0.30% | +0.26% | +0.41% | +0.74% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.39 | +0.05% | +0.03 | 8.74萬 | 466.61萬 | 0.35% | 25.20億 | +0.01% | +0.35% | +7.12% | +18.51% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.76 | +0.05% | +0.03 | 1,495 | 9.66萬 | 0.53% | 4,597.96萬 | -1.26% | -0.17% | +5.32% | +23.23% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.52 | +0.05% | +0.01 | 4.03萬 | 78.74萬 | 1.18% | 2.28億 | -0.51% | -1.06% | -0.86% | -1.88% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.12 | +0.05% | +0.02 | 1.32萬 | 51.68萬 | 0.33% | 3.18億 | -0.51% | -1.54% | +1.79% | +6.30% |
阿卡迪亞房地產信託US AKR | 19.65 | +0.05% | +0.01 | 32.82萬 | 647.28萬 | 1.20% | 26.99億 | -2.24% | -6.65% | -7.53% | -4.33% |