美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cambria Value and Momentum ETF US VAMO	36.71	0.00%	0.00	29	1,065.79	0.00%	8,719.67萬	-0.71%	-1.50%	+2.95%	+7.55%
Value Line US VALU	39.40	0.00%	0.00	266	1.05萬	0.00%	3.70億	+5.91%	+10.71%	+13.91%	+2.52%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.74	0.00%	0.00	6	98.58	0.00%	25.11萬	-12.28%	+9.56%	-15.61%	+8.20%
Viking Acquisition Corp. I US VACI.U	7.30	0.00%	0.00	1	7.39	0.00%	2.29億	-26.26%	-29.81%	-31.26%	-27.51%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59億	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41億	0.00%	0.00%	0.00%	+60.40%
Virtus Newfleet ABS/MBS ETF US VABS	23.98	0.00%	0.00	20	480.32	0.00%	1.12億	-0.40%	-1.06%	-0.53%	-1.12%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	7,512.19萬	+4.17%	+4.75%	+4.94%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	9	98.10	0.00%	5,743.21萬	+0.64%	+1.48%	+2.80%	+7.32%
基礎材料指數ETF-ProShares兩倍做多 US UYM	29.04	0.00%	0.00	153	4,474.30	0.00%	3,673.26萬	-2.53%	-4.58%	-5.58%	+18.36%
FT Vest U.S. Equity Uncapped Accelerator ETF - October US UXOC	39.51	0.00%	0.00	45	1,785.13	0.00%	2,173.02萬	-0.85%	-1.74%	+1.19%	+11.12%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.66	0.00%	0.00	6	220.55	0.00%	549.95萬	-0.79%	-1.76%	+1.92%	+10.42%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.32	0.00%	0.00	42	1,614.62	0.00%	1,149.74萬	-0.88%	-1.89%	+0.56%	+10.34%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.27	0.00%	0.00	21	912.83	0.00%	1,298.14萬	-0.86%	-1.86%	+0.95%	+10.20%
Corgi UUUU 2x Daily ETF US UUUC	17.17	0.00%	0.00	19	327.29	0.00%	25.75萬	-34.74%	-32.85%	0.00%	-33.46%
Principal CLO ETF US UUPP	25.13	0.00%	0.00	7	175.85	0.00%	1,507.80萬	-0.08%	-0.02%	-0.06%	+0.32%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.16	0.00%	0.00	10	243.02	0.00%	48.33萬	-1.70%	-4.09%	+0.31%	-2.17%
US TREASURY 7 YEAR NOTE ETF US USVN	46.05	0.00%	0.00	49	2,261.58	0.00%	690.82萬	-1.05%	-2.25%	-3.33%	-5.24%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.28	0.00%	0.00	7	163.50	0.00%	46.56萬	-2.60%	-9.53%	-6.79%	-5.56%

1 ...339 340 341 342 343 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=341"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VAMO","nameCN":"Cambria Value and Momentum ETF","changeRate":0,"change":0,"latestPrice":36.7143,"close":36.7143,"volume":29,"market":"US","high":36.7143,"low":36.7143,"preClose":36.7143,"open":36.7143,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":87196682.7858,"askSize":100,"bidSize":100,"askPrice":36.99,"bidPrice":36.28,"week52High":37.54,"week52Low":30.04,"changeRate5Day":-0.007118,"changeRate20Day":-0.015003,"changeRate60Day":0.029548,"changeRateWTD":-0.004658,"changeRateMTD":0.002657,"changeRateQTD":0.021829,"changeRateYTD":0.07553,"amount":1065.794914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2199,"divideRate":0.005989,"floatMarketCap":87196682.7858,"shortable":3,"shares":2375006,"floatShares":2375006,"postHourTrading":{"tag":"盘后","latestPrice":36.725,"preClose":36.7143,"latestTime":"16:10 EDT","volume":8,"amount":293.7144,"timestamp":1789503007990,"change":0.010699999999999932,"changeRate":0.0002914395753153385},"overnightTrading":{"tag":"夜盘","latestPrice":36.714298248291016,"preClose":36.714298248291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALU","nameCN":"Value Line","changeRate":0,"change":0,"latestPrice":39.4,"close":39.4,"volume":266,"market":"US","high":39.4,"low":39.4,"preClose":39.4,"open":39.4,"turnoverRate":0.000357,"peRate":18.672987,"amplitude":0,"marketValue":369960996.2,"askSize":106,"bidSize":82,"askPrice":40,"bidPrice":38.6,"week52High":41.18,"week52Low":32,"changeRate5Day":0.05914,"changeRate20Day":0.107053,"changeRate60Day":0.139058,"changeRateWTD":0.0028,"changeRateMTD":0.064577,"changeRateQTD":-0.02668,"changeRateYTD":0.025241,"amount":10488.722038,"eps":2.11,"lyrEps":2.3,"lyrPeRate":17.130435,"pbRate":3.388976,"volumeRatio":0.295016,"committee":-0.12766,"roa":0.014798,"roe":0.18685,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3514,"divideRate":0.034299,"floatMarketCap":29367184,"shortable":3,"shares":9389873,"floatShares":745360,"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.4,"latestTime":"19:30 EDT","volume":14,"amount":552.9,"timestamp":1789515005356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.400001525878906,"preClose":39.400001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.7386,"close":16.7386,"volume":6,"market":"US","high":16.7386,"low":16.7386,"preClose":16.7386,"open":16.7386,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":251079,"askSize":1320,"bidSize":1320,"askPrice":16.68,"bidPrice":16.6,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.122834,"changeRate20Day":0.095594,"changeRate60Day":-0.156099,"changeRateWTD":-0.096588,"changeRateMTD":-0.087357,"changeRateQTD":-0.07111,"changeRateYTD":0.082025,"amount":98.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251079,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6581,"impliedVolPercentile":0.9133},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":7.3,"close":7.3,"volume":1,"market":"US","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228684669.1,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":6.06,"week52High":12.47,"week52Low":6.11,"changeRate5Day":-0.262626,"changeRate20Day":-0.298077,"changeRate60Day":-0.312618,"changeRateWTD":0.123077,"changeRateMTD":-0.294004,"changeRateQTD":-0.313264,"changeRateYTD":-0.275074,"amount":7.39,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.763175,"volumeRatio":0.001123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159577985.4,"shortable":3,"shares":31326667,"floatShares":21859998,"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:57 EDT","volume":70,"amount":501.9,"timestamp":1789505830773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":23.9834,"close":23.9834,"volume":20,"market":"US","high":23.9834,"low":23.9834,"preClose":23.9834,"open":23.9834,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":111522905.9336,"askSize":99,"bidSize":100,"askPrice":24.03,"bidPrice":23.97,"week52High":24.509,"week52Low":23.94,"changeRate5Day":-0.004012,"changeRate20Day":-0.010586,"changeRate60Day":-0.005251,"changeRateWTD":-0.000692,"changeRateMTD":-0.005251,"changeRateQTD":-0.00772,"changeRateYTD":-0.011198,"amount":480.322227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008434,"committee":0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1752,"divideRate":0.049001,"floatMarketCap":111522905.9336,"shortable":3,"shares":4650004,"floatShares":4650004,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.9834,"latestTime":"16:10 EDT","volume":6,"amount":143.9004,"timestamp":1789503007640,"change":0.006599999999998829,"changeRate":0.0002751903399851076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.8,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.041667,"changeRate20Day":0.047486,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":9,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":496,"bidSize":1000,"askPrice":11,"bidPrice":10.8,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":98.100228,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.586406,"committee":0.336898,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":1,"amount":11,"timestamp":1789515005141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYM","nameCN":"基礎材料指數ETF-ProShares兩倍做多","changeRate":0,"change":0,"latestPrice":29.0376,"close":29.0376,"volume":153,"market":"US","high":29.0376,"low":29.0376,"preClose":29.0376,"open":29.0376,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":36732564,"askSize":225,"bidSize":25,"askPrice":29.46,"bidPrice":29.37,"week52High":34.54,"week52Low":21.3393,"changeRate5Day":-0.025257,"changeRate20Day":-0.045836,"changeRate60Day":-0.055832,"changeRateWTD":-0.00794,"changeRateMTD":-0.076999,"changeRateQTD":-0.022303,"changeRateYTD":0.183614,"amount":4474.301863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3426,"divideRate":0.011798,"floatMarketCap":36732564,"shortable":3,"shares":1265000,"floatShares":1265000,"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.0376,"latestTime":"16:10 EDT","volume":7,"amount":203.2632,"timestamp":1789503007640,"change":0.0023999999999979593,"changeRate":0.00008265145879817751},"overnightTrading":{"tag":"夜盘","latestPrice":29.037599563598633,"preClose":29.037599563598633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.5618},{"symbol":"UXOC","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","changeRate":0,"change":0,"latestPrice":39.5093,"close":39.5093,"volume":45,"market":"US","high":39.5093,"low":39.5093,"preClose":39.5093,"open":39.5093,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":21730194.0186,"askSize":200,"bidSize":200,"askPrice":39.8,"bidPrice":39.67,"week52High":40.9,"week52Low":32.58,"changeRate5Day":-0.00854,"changeRate20Day":-0.017426,"changeRate60Day":0.011886,"changeRateWTD":-0.012053,"changeRateMTD":-0.017118,"changeRateQTD":0.008922,"changeRateYTD":0.111223,"amount":1785.132751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21730194.0186,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.6628,"close":36.6628,"volume":6,"market":"US","high":36.6628,"low":36.6628,"preClose":36.6628,"open":36.6628,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5499493.3256,"askSize":200,"bidSize":200,"askPrice":36.89,"bidPrice":36.77,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.007893,"changeRate20Day":-0.017618,"changeRate60Day":0.019204,"changeRateWTD":-0.010694,"changeRateMTD":-0.015542,"changeRateQTD":0.006578,"changeRateYTD":0.104208,"amount":220.553833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5499493.3256,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.8795,"preClose":36.8795,"latestTime":"16:00 EDT","volume":1,"amount":36.8795,"timestamp":1789502413975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":38.3243,"close":38.3243,"volume":42,"market":"US","high":38.3243,"low":38.3243,"preClose":38.3243,"open":38.3243,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":11497366.6486,"askSize":100,"bidSize":120,"askPrice":38.65,"bidPrice":38.47,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.008791,"changeRate20Day":-0.018893,"changeRate60Day":0.005605,"changeRateWTD":-0.011942,"changeRateMTD":-0.016451,"changeRateQTD":0.007935,"changeRateYTD":0.103435,"amount":1614.623497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527285,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11497366.6486,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.32429885864258,"preClose":38.32429885864258,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.2712,"close":43.2712,"volume":21,"market":"US","high":43.2712,"low":43.2712,"preClose":43.2712,"open":43.2712,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":12981446.5424,"askSize":400,"bidSize":200,"askPrice":43.56,"bidPrice":43.44,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.008571,"changeRate20Day":-0.018567,"changeRate60Day":0.009533,"changeRateWTD":-0.011985,"changeRateMTD":-0.016633,"changeRateQTD":0.006956,"changeRateYTD":0.101962,"amount":912.833256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044433,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12981446.5424,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.1666,"close":17.1666,"volume":19,"market":"US","high":17.1666,"low":17.1666,"preClose":17.1666,"open":17.1666,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":257499,"askSize":500,"bidSize":500,"askPrice":17.17,"bidPrice":17.07,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.347372,"changeRate20Day":-0.328499,"changeRate60Day":0,"changeRateWTD":-0.168547,"changeRateMTD":-0.364976,"changeRateQTD":-0.334628,"changeRateYTD":-0.334628,"amount":327.287184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257499,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":7,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15078000,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":24.96,"week52High":25.33,"week52Low":25.05,"changeRate5Day":-0.000795,"changeRate20Day":-0.000199,"changeRate60Day":-0.000597,"changeRateWTD":0.000199,"changeRateMTD":-0.001589,"changeRateQTD":-0.002778,"changeRateYTD":0.003194,"amount":175.845013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013526,"floatMarketCap":15078000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:10 EDT","volume":3,"amount":75.39,"timestamp":1789503007639,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.1643,"close":24.1643,"volume":10,"market":"US","high":24.1643,"low":24.1643,"preClose":24.1643,"open":24.1643,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":483286,"askSize":300,"bidSize":300,"askPrice":24.43,"bidPrice":24.36,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.016968,"changeRate20Day":-0.040913,"changeRate60Day":0.003051,"changeRateWTD":-0.020058,"changeRateMTD":-0.033235,"changeRateQTD":-0.00953,"changeRateYTD":-0.021688,"amount":243.024101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483286,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4383,"preClose":24.4383,"latestTime":"16:04 EDT","volume":2,"amount":48.3286,"timestamp":1789502648816,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.0548,"close":46.0548,"volume":49,"market":"US","high":46.0548,"low":46.0548,"preClose":46.0548,"open":46.0548,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":6908220,"askSize":200,"bidSize":200,"askPrice":46.2,"bidPrice":46.19,"week52High":49.29,"week52Low":46.05,"changeRate5Day":-0.010521,"changeRate20Day":-0.022504,"changeRate60Day":-0.03326,"changeRateWTD":-0.00194,"changeRateMTD":-0.015199,"changeRateQTD":-0.032387,"changeRateYTD":-0.052353,"amount":2261.579987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8284,"divideRate":0.039701,"floatMarketCap":6908220,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":46.0548,"latestTime":"16:45 EDT","volume":12,"amount":547.1688,"timestamp":1789505146962,"change":-0.004800000000003024,"changeRate":-0.00010422366398297298},"overnightTrading":{"tag":"夜盘","latestPrice":46.0547981262207,"preClose":46.0547981262207,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2784,"close":23.2784,"volume":7,"market":"US","high":23.2784,"low":23.2784,"preClose":23.2784,"open":23.2784,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":465568,"askSize":300,"bidSize":300,"askPrice":23.53,"bidPrice":23.43,"week52High":26.6993,"week52Low":23.2784,"changeRate5Day":-0.025968,"changeRate20Day":-0.095306,"changeRate60Day":-0.067917,"changeRateWTD":-0.02001,"changeRateMTD":-0.062104,"changeRateQTD":-0.070878,"changeRateYTD":-0.055643,"amount":163.495424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465568,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.2784,"latestTime":"16:10 EDT","volume":4,"amount":93.1136,"timestamp":1789503007637,"change":0.17159999999999798,"changeRate":0.0073716406625884065},"impliedVol":0,"impliedVolPercentile":0}]}}}